RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2026 16:59:29 | 81 | 1 173,0 | 61 | 1 175,0 | 20 | 1 176,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:59:29 | 81 | 1 173,0 | 61 | 1 175,0 | 20 | 1 176,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:59:25 | 81 | 1 173,0 | 61 | 1 175,0 | 20 | 1 176,0 | 1 183,0 | 30 | 1 186,0 | 130 | 1 195,0 | 180 |
| 09.03.2026 16:59:25 | 81 | 1 173,0 | 61 | 1 175,0 | 20 | 1 176,0 | 1 183,0 | 30 | 1 186,0 | 130 | 1 195,0 | 180 |
| 09.03.2026 16:59:19 | 81 | 1 173,0 | 61 | 1 175,0 | 20 | 1 176,0 | 1 180,0 | 30 | 1 183,0 | 60 | 1 186,0 | 160 |
| 09.03.2026 16:59:19 | 81 | 1 173,0 | 61 | 1 175,0 | 20 | 1 176,0 | 1 180,0 | 30 | 1 183,0 | 60 | 1 186,0 | 160 |
| 09.03.2026 16:59:19 | 81 | 1 173,0 | 61 | 1 175,0 | 20 | 1 176,0 | 1 180,0 | 30 | 1 183,0 | 60 | 1 186,0 | 160 |
| 09.03.2026 16:58:19 | 81 | 1 173,0 | 61 | 1 175,0 | 20 | 1 176,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:58:19 | 81 | 1 173,0 | 61 | 1 175,0 | 20 | 1 176,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:58:08 | 141 | 1 172,0 | 61 | 1 173,0 | 41 | 1 175,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:58:08 | 141 | 1 172,0 | 61 | 1 173,0 | 41 | 1 175,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:58:08 | 141 | 1 172,0 | 61 | 1 173,0 | 41 | 1 175,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:51:28 | 143 | 1 172,0 | 63 | 1 173,0 | 43 | 1 175,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:51:28 | 143 | 1 172,0 | 63 | 1 173,0 | 43 | 1 175,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:48:55 | 143 | 1 172,0 | 63 | 1 173,0 | 43 | 1 175,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:48:55 | 143 | 1 172,0 | 63 | 1 173,0 | 43 | 1 175,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:48:55 | 143 | 1 172,0 | 63 | 1 173,0 | 43 | 1 175,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:45:29 | 150 | 1 172,0 | 70 | 1 173,0 | 50 | 1 175,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:45:29 | 150 | 1 172,0 | 70 | 1 173,0 | 50 | 1 175,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:32:06 | 150 | 1 170,0 | 100 | 1 172,0 | 20 | 1 173,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:32:06 | 150 | 1 170,0 | 100 | 1 172,0 | 20 | 1 173,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:29:18 | 210 | 1 166,0 | 130 | 1 170,0 | 80 | 1 172,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:29:18 | 210 | 1 166,0 | 130 | 1 170,0 | 80 | 1 172,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:29:18 | 200 | 1 163,0 | 130 | 1 166,0 | 50 | 1 170,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:29:18 | 200 | 1 163,0 | 130 | 1 166,0 | 50 | 1 170,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:29:12 | 203 | 1 166,0 | 123 | 1 170,0 | 73 | 1 172,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:29:12 | 203 | 1 166,0 | 123 | 1 170,0 | 73 | 1 172,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:29:12 | 203 | 1 166,0 | 123 | 1 170,0 | 73 | 1 172,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:29:12 | 210 | 1 166,0 | 130 | 1 170,0 | 80 | 1 172,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:29:12 | 210 | 1 166,0 | 130 | 1 170,0 | 80 | 1 172,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:29:12 | 210 | 1 166,0 | 130 | 1 170,0 | 80 | 1 172,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:21:36 | 160 | 1 170,0 | 110 | 1 172,0 | 30 | 1 175,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:21:36 | 160 | 1 170,0 | 110 | 1 172,0 | 30 | 1 175,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:21:32 | 160 | 1 170,0 | 110 | 1 172,0 | 30 | 1 175,0 | 1 183,0 | 30 | 1 186,0 | 130 | 1 195,0 | 180 |
| 09.03.2026 16:21:32 | 160 | 1 170,0 | 110 | 1 172,0 | 30 | 1 175,0 | 1 183,0 | 30 | 1 186,0 | 130 | 1 195,0 | 180 |
| 09.03.2026 16:21:25 | 160 | 1 170,0 | 110 | 1 172,0 | 30 | 1 175,0 | 1 180,0 | 40 | 1 183,0 | 70 | 1 186,0 | 170 |
| 09.03.2026 16:21:25 | 160 | 1 170,0 | 110 | 1 172,0 | 30 | 1 175,0 | 1 180,0 | 40 | 1 183,0 | 70 | 1 186,0 | 170 |
| 09.03.2026 16:21:25 | 160 | 1 170,0 | 110 | 1 172,0 | 30 | 1 175,0 | 1 180,0 | 40 | 1 183,0 | 70 | 1 186,0 | 170 |
| 09.03.2026 16:18:24 | 160 | 1 170,0 | 110 | 1 172,0 | 30 | 1 175,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:16:24 | 190 | 1 166,0 | 110 | 1 172,0 | 30 | 1 175,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:16:24 | 190 | 1 166,0 | 110 | 1 172,0 | 30 | 1 175,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:16:24 | 190 | 1 166,0 | 110 | 1 172,0 | 30 | 1 175,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:10:05 | 200 | 1 166,0 | 120 | 1 172,0 | 40 | 1 175,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:10:05 | 200 | 1 166,0 | 120 | 1 172,0 | 40 | 1 175,0 | 1 180,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:10:01 | 200 | 1 166,0 | 120 | 1 172,0 | 40 | 1 175,0 | 1 183,0 | 30 | 1 186,0 | 130 | 1 195,0 | 180 |
| 09.03.2026 16:10:01 | 190 | 1 163,0 | 120 | 1 166,0 | 40 | 1 175,0 | 1 183,0 | 30 | 1 186,0 | 130 | 1 195,0 | 180 |
| 09.03.2026 16:10:01 | 190 | 1 163,0 | 120 | 1 166,0 | 40 | 1 175,0 | 1 183,0 | 30 | 1 186,0 | 130 | 1 195,0 | 180 |
| 09.03.2026 16:10:01 | 190 | 1 163,0 | 120 | 1 166,0 | 40 | 1 175,0 | 1 181,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:09:59 | 200 | 1 166,0 | 120 | 1 173,0 | 40 | 1 175,0 | 1 181,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |
| 09.03.2026 16:09:59 | 200 | 1 166,0 | 120 | 1 173,0 | 40 | 1 175,0 | 1 181,0 | 80 | 1 183,0 | 110 | 1 186,0 | 210 |