RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2026 14:59:18 | 175 | 1 175,0 | 135 | 1 180,0 | 5 | 1 183,0 | 1 188,0 | 80 | 1 195,0 | 130 | 1 196,0 | 230 |
| 09.03.2026 14:59:18 | 175 | 1 175,0 | 135 | 1 180,0 | 5 | 1 183,0 | 1 188,0 | 80 | 1 195,0 | 130 | 1 196,0 | 230 |
| 09.03.2026 14:59:16 | 175 | 1 175,0 | 135 | 1 180,0 | 5 | 1 183,0 | 1 195,0 | 50 | 1 196,0 | 150 | 1 198,0 | 157 |
| 09.03.2026 14:59:16 | 95 | 1 175,0 | 55 | 1 180,0 | 5 | 1 183,0 | 1 195,0 | 50 | 1 196,0 | 150 | 1 198,0 | 157 |
| 09.03.2026 14:59:16 | 95 | 1 175,0 | 55 | 1 180,0 | 5 | 1 183,0 | 1 195,0 | 50 | 1 196,0 | 150 | 1 198,0 | 157 |
| 09.03.2026 14:59:16 | 95 | 1 175,0 | 55 | 1 180,0 | 5 | 1 183,0 | 1 187,0 | 80 | 1 195,0 | 130 | 1 196,0 | 230 |
| 09.03.2026 14:51:06 | 135 | 1 179,0 | 55 | 1 180,0 | 5 | 1 183,0 | 1 187,0 | 80 | 1 195,0 | 130 | 1 196,0 | 230 |
| 09.03.2026 14:51:06 | 135 | 1 179,0 | 55 | 1 180,0 | 5 | 1 183,0 | 1 187,0 | 80 | 1 195,0 | 130 | 1 196,0 | 230 |
| 09.03.2026 14:51:04 | 135 | 1 179,0 | 55 | 1 180,0 | 5 | 1 183,0 | 1 195,0 | 50 | 1 196,0 | 150 | 1 198,0 | 157 |
| 09.03.2026 14:51:04 | 95 | 1 175,0 | 55 | 1 180,0 | 5 | 1 183,0 | 1 195,0 | 50 | 1 196,0 | 150 | 1 198,0 | 157 |
| 09.03.2026 14:51:04 | 95 | 1 175,0 | 55 | 1 180,0 | 5 | 1 183,0 | 1 195,0 | 50 | 1 196,0 | 150 | 1 198,0 | 157 |
| 09.03.2026 14:51:04 | 95 | 1 175,0 | 55 | 1 180,0 | 5 | 1 183,0 | 1 188,0 | 80 | 1 195,0 | 130 | 1 196,0 | 230 |
| 09.03.2026 14:47:22 | 175 | 1 175,0 | 135 | 1 180,0 | 5 | 1 183,0 | 1 188,0 | 80 | 1 195,0 | 130 | 1 196,0 | 230 |
| 09.03.2026 14:47:22 | 175 | 1 175,0 | 135 | 1 180,0 | 5 | 1 183,0 | 1 188,0 | 80 | 1 195,0 | 130 | 1 196,0 | 230 |
| 09.03.2026 14:47:21 | 175 | 1 175,0 | 135 | 1 180,0 | 5 | 1 183,0 | 1 195,0 | 50 | 1 196,0 | 150 | 1 198,0 | 157 |
| 09.03.2026 14:47:18 | 175 | 1 175,0 | 135 | 1 180,0 | 5 | 1 183,0 | 1 195,0 | 50 | 1 196,0 | 150 | 1 198,0 | 157 |
| 09.03.2026 14:47:18 | 175 | 1 175,0 | 135 | 1 180,0 | 5 | 1 183,0 | 1 195,0 | 50 | 1 196,0 | 150 | 1 198,0 | 157 |
| 09.03.2026 14:47:17 | 95 | 1 175,0 | 55 | 1 180,0 | 5 | 1 183,0 | 1 195,0 | 50 | 1 196,0 | 150 | 1 198,0 | 157 |
| 09.03.2026 14:47:17 | 95 | 1 175,0 | 55 | 1 180,0 | 5 | 1 183,0 | 1 195,0 | 50 | 1 196,0 | 150 | 1 198,0 | 157 |
| 09.03.2026 14:47:17 | 95 | 1 175,0 | 55 | 1 180,0 | 5 | 1 183,0 | 1 189,0 | 80 | 1 195,0 | 130 | 1 196,0 | 230 |
| 09.03.2026 14:46:23 | 135 | 1 180,0 | 85 | 1 181,0 | 5 | 1 183,0 | 1 189,0 | 80 | 1 195,0 | 130 | 1 196,0 | 230 |
| 09.03.2026 14:46:20 | 135 | 1 180,0 | 85 | 1 181,0 | 5 | 1 183,0 | 1 189,0 | 80 | 1 195,0 | 130 | 1 196,0 | 230 |
| 09.03.2026 14:45:44 | 135 | 1 180,0 | 85 | 1 181,0 | 5 | 1 183,0 | 1 189,0 | 80 | 1 196,0 | 180 | 1 198,0 | 187 |
| 09.03.2026 14:45:44 | 135 | 1 180,0 | 85 | 1 181,0 | 5 | 1 183,0 | 1 189,0 | 80 | 1 196,0 | 180 | 1 198,0 | 187 |
| 09.03.2026 14:45:40 | 135 | 1 180,0 | 85 | 1 181,0 | 5 | 1 183,0 | 1 196,0 | 100 | 1 198,0 | 107 | 1 200,0 | 207 |
| 09.03.2026 14:45:40 | 135 | 1 180,0 | 85 | 1 181,0 | 5 | 1 183,0 | 1 196,0 | 100 | 1 198,0 | 107 | 1 200,0 | 207 |
| 09.03.2026 14:45:34 | 135 | 1 180,0 | 85 | 1 181,0 | 5 | 1 183,0 | 1 189,0 | 10 | 1 196,0 | 110 | 1 198,0 | 117 |
| 09.03.2026 14:45:34 | 135 | 1 180,0 | 85 | 1 181,0 | 5 | 1 183,0 | 1 189,0 | 10 | 1 196,0 | 110 | 1 198,0 | 117 |
| 09.03.2026 14:45:34 | 135 | 1 180,0 | 85 | 1 181,0 | 5 | 1 183,0 | 1 196,0 | 100 | 1 198,0 | 107 | 1 200,0 | 207 |
| 09.03.2026 14:45:34 | 135 | 1 180,0 | 85 | 1 181,0 | 5 | 1 183,0 | 1 196,0 | 100 | 1 198,0 | 107 | 1 200,0 | 207 |
| 09.03.2026 14:45:34 | 135 | 1 180,0 | 85 | 1 181,0 | 5 | 1 183,0 | 1 196,0 | 100 | 1 198,0 | 107 | 1 200,0 | 207 |
| 09.03.2026 14:45:26 | 155 | 1 181,0 | 75 | 1 183,0 | 70 | 1 189,0 | 1 196,0 | 100 | 1 198,0 | 107 | 1 200,0 | 207 |
| 09.03.2026 14:45:26 | 155 | 1 181,0 | 75 | 1 183,0 | 70 | 1 189,0 | 1 196,0 | 100 | 1 198,0 | 107 | 1 200,0 | 207 |
| 09.03.2026 14:45:26 | 155 | 1 181,0 | 75 | 1 183,0 | 70 | 1 189,0 | 1 196,0 | 100 | 1 198,0 | 107 | 1 200,0 | 207 |
| 09.03.2026 14:45:24 | 235 | 1 181,0 | 155 | 1 183,0 | 150 | 1 189,0 | 1 196,0 | 100 | 1 198,0 | 107 | 1 200,0 | 207 |
| 09.03.2026 14:45:24 | 205 | 1 180,0 | 155 | 1 183,0 | 150 | 1 189,0 | 1 196,0 | 100 | 1 198,0 | 107 | 1 200,0 | 207 |
| 09.03.2026 14:45:24 | 205 | 1 180,0 | 155 | 1 183,0 | 150 | 1 189,0 | 1 196,0 | 100 | 1 198,0 | 107 | 1 200,0 | 207 |
| 09.03.2026 14:45:24 | 205 | 1 180,0 | 155 | 1 183,0 | 150 | 1 189,0 | 1 191,0 | 80 | 1 196,0 | 180 | 1 198,0 | 187 |
| 09.03.2026 14:45:00 | 285 | 1 180,0 | 235 | 1 183,0 | 150 | 1 189,0 | 1 191,0 | 80 | 1 196,0 | 180 | 1 198,0 | 187 |
| 09.03.2026 14:45:00 | 285 | 1 180,0 | 235 | 1 183,0 | 150 | 1 189,0 | 1 191,0 | 80 | 1 196,0 | 180 | 1 198,0 | 187 |
| 09.03.2026 14:44:55 | 285 | 1 180,0 | 235 | 1 183,0 | 150 | 1 189,0 | 1 196,0 | 100 | 1 198,0 | 107 | 1 200,0 | 207 |
| 09.03.2026 14:44:55 | 205 | 1 180,0 | 155 | 1 183,0 | 150 | 1 189,0 | 1 196,0 | 100 | 1 198,0 | 107 | 1 200,0 | 207 |
| 09.03.2026 14:44:55 | 205 | 1 180,0 | 155 | 1 183,0 | 150 | 1 189,0 | 1 196,0 | 100 | 1 198,0 | 107 | 1 200,0 | 207 |
| 09.03.2026 14:44:55 | 205 | 1 180,0 | 155 | 1 183,0 | 150 | 1 189,0 | 1 190,0 | 80 | 1 196,0 | 180 | 1 198,0 | 187 |
| 09.03.2026 14:43:36 | 235 | 1 182,0 | 155 | 1 183,0 | 150 | 1 189,0 | 1 190,0 | 80 | 1 196,0 | 180 | 1 198,0 | 187 |
| 09.03.2026 14:43:36 | 235 | 1 182,0 | 155 | 1 183,0 | 150 | 1 189,0 | 1 190,0 | 80 | 1 196,0 | 180 | 1 198,0 | 187 |
| 09.03.2026 14:43:33 | 235 | 1 182,0 | 155 | 1 183,0 | 150 | 1 189,0 | 1 196,0 | 100 | 1 198,0 | 107 | 1 200,0 | 207 |
| 09.03.2026 14:43:33 | 235 | 1 182,0 | 155 | 1 183,0 | 150 | 1 189,0 | 1 196,0 | 100 | 1 198,0 | 107 | 1 200,0 | 207 |
| 09.03.2026 14:43:28 | 235 | 1 182,0 | 155 | 1 183,0 | 150 | 1 189,0 | 1 190,0 | 78 | 1 196,0 | 178 | 1 198,0 | 185 |
| 09.03.2026 14:43:28 | 235 | 1 182,0 | 155 | 1 183,0 | 150 | 1 189,0 | 1 190,0 | 78 | 1 196,0 | 178 | 1 198,0 | 185 |