RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2026 09:58:39 | 790 | 1 183,0 | 710 | 1 185,0 | 700 | 1 189,0 | 1 191,0 | 80 | 1 200,0 | 180 | 1 202,0 | 380 |
| 09.03.2026 09:58:39 | 790 | 1 183,0 | 710 | 1 185,0 | 700 | 1 189,0 | 1 191,0 | 80 | 1 200,0 | 180 | 1 202,0 | 380 |
| 09.03.2026 09:58:08 | 290 | 1 183,0 | 210 | 1 185,0 | 200 | 1 189,0 | 1 191,0 | 80 | 1 200,0 | 180 | 1 202,0 | 380 |
| 09.03.2026 09:57:07 | 710 | 1 185,0 | 700 | 1 186,0 | 200 | 1 189,0 | 1 191,0 | 80 | 1 200,0 | 180 | 1 202,0 | 380 |
| 09.03.2026 09:57:07 | 710 | 1 185,0 | 700 | 1 186,0 | 200 | 1 189,0 | 1 191,0 | 80 | 1 200,0 | 180 | 1 202,0 | 380 |
| 09.03.2026 09:55:46 | 590 | 1 183,0 | 510 | 1 185,0 | 500 | 1 186,0 | 1 191,0 | 80 | 1 200,0 | 180 | 1 202,0 | 380 |
| 09.03.2026 09:55:41 | 590 | 1 183,0 | 510 | 1 185,0 | 500 | 1 186,0 | 1 191,0 | 80 | 1 200,0 | 180 | 1 202,0 | 380 |
| 09.03.2026 09:55:22 | 590 | 1 183,0 | 510 | 1 185,0 | 500 | 1 186,0 | 1 191,0 | 80 | 1 200,0 | 180 | 1 202,0 | 380 |
| 09.03.2026 09:55:22 | 590 | 1 183,0 | 510 | 1 185,0 | 500 | 1 186,0 | 1 191,0 | 80 | 1 200,0 | 180 | 1 202,0 | 380 |
| 09.03.2026 09:54:47 | 130 | 1 175,0 | 90 | 1 183,0 | 10 | 1 185,0 | 1 191,0 | 80 | 1 200,0 | 180 | 1 202,0 | 380 |
| 09.03.2026 09:54:07 | 170 | 1 181,0 | 90 | 1 183,0 | 10 | 1 185,0 | 1 191,0 | 80 | 1 200,0 | 180 | 1 202,0 | 380 |
| 09.03.2026 09:54:07 | 170 | 1 181,0 | 90 | 1 183,0 | 10 | 1 185,0 | 1 191,0 | 80 | 1 200,0 | 180 | 1 202,0 | 380 |
| 09.03.2026 09:53:42 | 590 | 1 183,0 | 510 | 1 185,0 | 500 | 1 189,0 | 1 191,0 | 80 | 1 200,0 | 180 | 1 202,0 | 380 |
| 09.03.2026 09:53:42 | 590 | 1 183,0 | 510 | 1 185,0 | 500 | 1 189,0 | 1 191,0 | 80 | 1 200,0 | 180 | 1 202,0 | 380 |
| 09.03.2026 09:53:39 | 590 | 1 183,0 | 510 | 1 185,0 | 500 | 1 189,0 | 1 200,0 | 100 | 1 202,0 | 300 | 1 205,0 | 550 |
| 09.03.2026 09:53:39 | 590 | 1 183,0 | 510 | 1 185,0 | 500 | 1 189,0 | 1 200,0 | 100 | 1 202,0 | 300 | 1 205,0 | 550 |
| 09.03.2026 09:53:32 | 590 | 1 183,0 | 510 | 1 185,0 | 500 | 1 189,0 | 1 191,0 | 70 | 1 200,0 | 170 | 1 202,0 | 370 |
| 09.03.2026 09:53:32 | 590 | 1 183,0 | 510 | 1 185,0 | 500 | 1 189,0 | 1 191,0 | 70 | 1 200,0 | 170 | 1 202,0 | 370 |
| 09.03.2026 09:53:32 | 590 | 1 183,0 | 510 | 1 185,0 | 500 | 1 189,0 | 1 191,0 | 70 | 1 200,0 | 170 | 1 202,0 | 370 |
| 09.03.2026 09:53:22 | 590 | 1 183,0 | 510 | 1 185,0 | 500 | 1 189,0 | 1 191,0 | 80 | 1 200,0 | 180 | 1 202,0 | 380 |
| 09.03.2026 09:53:22 | 590 | 1 183,0 | 510 | 1 185,0 | 500 | 1 189,0 | 1 191,0 | 80 | 1 200,0 | 180 | 1 202,0 | 380 |
| 09.03.2026 09:53:19 | 590 | 1 183,0 | 510 | 1 185,0 | 500 | 1 189,0 | 1 200,0 | 100 | 1 202,0 | 300 | 1 205,0 | 550 |
| 09.03.2026 09:53:19 | 590 | 1 183,0 | 510 | 1 185,0 | 500 | 1 189,0 | 1 200,0 | 100 | 1 202,0 | 300 | 1 205,0 | 550 |
| 09.03.2026 09:53:14 | 590 | 1 183,0 | 510 | 1 185,0 | 500 | 1 189,0 | 1 191,0 | 50 | 1 200,0 | 150 | 1 202,0 | 350 |
| 09.03.2026 09:53:14 | 590 | 1 183,0 | 510 | 1 185,0 | 500 | 1 189,0 | 1 191,0 | 50 | 1 200,0 | 150 | 1 202,0 | 350 |
| 09.03.2026 09:53:14 | 590 | 1 183,0 | 510 | 1 185,0 | 500 | 1 189,0 | 1 200,0 | 100 | 1 202,0 | 300 | 1 205,0 | 550 |
| 09.03.2026 09:53:14 | 590 | 1 183,0 | 510 | 1 185,0 | 500 | 1 189,0 | 1 200,0 | 100 | 1 202,0 | 300 | 1 205,0 | 550 |
| 09.03.2026 09:53:14 | 590 | 1 183,0 | 510 | 1 185,0 | 500 | 1 189,0 | 1 200,0 | 100 | 1 202,0 | 300 | 1 205,0 | 550 |
| 09.03.2026 09:53:06 | 540 | 1 185,0 | 530 | 1 189,0 | 30 | 1 191,0 | 1 200,0 | 100 | 1 202,0 | 300 | 1 205,0 | 550 |
| 09.03.2026 09:53:06 | 540 | 1 185,0 | 530 | 1 189,0 | 30 | 1 191,0 | 1 200,0 | 100 | 1 202,0 | 300 | 1 205,0 | 550 |
| 09.03.2026 09:53:06 | 540 | 1 185,0 | 530 | 1 189,0 | 30 | 1 191,0 | 1 200,0 | 100 | 1 202,0 | 300 | 1 205,0 | 550 |
| 09.03.2026 09:52:58 | 620 | 1 185,0 | 610 | 1 189,0 | 110 | 1 191,0 | 1 200,0 | 100 | 1 202,0 | 300 | 1 205,0 | 550 |
| 09.03.2026 09:52:58 | 620 | 1 185,0 | 610 | 1 189,0 | 110 | 1 191,0 | 1 200,0 | 100 | 1 202,0 | 300 | 1 205,0 | 550 |
| 09.03.2026 09:52:58 | 590 | 1 183,0 | 510 | 1 185,0 | 500 | 1 189,0 | 1 200,0 | 100 | 1 202,0 | 300 | 1 205,0 | 550 |
| 09.03.2026 09:52:58 | 590 | 1 183,0 | 510 | 1 185,0 | 500 | 1 189,0 | 1 200,0 | 100 | 1 202,0 | 300 | 1 205,0 | 550 |
| 09.03.2026 09:52:58 | 590 | 1 183,0 | 510 | 1 185,0 | 500 | 1 189,0 | 1 200,0 | 100 | 1 202,0 | 300 | 1 205,0 | 550 |
| 09.03.2026 09:51:54 | 590 | 1 183,0 | 510 | 1 185,0 | 500 | 1 189,0 | 1 191,0 | 80 | 1 200,0 | 180 | 1 202,0 | 380 |
| 09.03.2026 09:51:54 | 590 | 1 183,0 | 510 | 1 185,0 | 500 | 1 189,0 | 1 191,0 | 80 | 1 200,0 | 180 | 1 202,0 | 380 |
| 09.03.2026 09:51:54 | 590 | 1 183,0 | 510 | 1 185,0 | 500 | 1 189,0 | 1 191,0 | 80 | 1 200,0 | 180 | 1 202,0 | 380 |
| 09.03.2026 09:51:02 | 790 | 1 183,0 | 710 | 1 185,0 | 700 | 1 189,0 | 1 191,0 | 80 | 1 200,0 | 180 | 1 202,0 | 380 |
| 09.03.2026 09:49:42 | 790 | 1 183,0 | 710 | 1 185,0 | 700 | 1 189,0 | 1 191,0 | 80 | 1 200,0 | 180 | 1 202,0 | 380 |
| 09.03.2026 09:49:42 | 790 | 1 183,0 | 710 | 1 185,0 | 700 | 1 189,0 | 1 191,0 | 80 | 1 200,0 | 180 | 1 202,0 | 380 |
| 09.03.2026 09:49:10 | 790 | 1 183,0 | 710 | 1 185,0 | 700 | 1 189,0 | 1 191,0 | 80 | 1 200,0 | 180 | 1 202,0 | 380 |
| 09.03.2026 09:49:10 | 790 | 1 183,0 | 710 | 1 185,0 | 700 | 1 189,0 | 1 191,0 | 80 | 1 200,0 | 180 | 1 202,0 | 380 |
| 09.03.2026 09:49:07 | 790 | 1 183,0 | 710 | 1 185,0 | 700 | 1 189,0 | 1 200,0 | 100 | 1 202,0 | 300 | 1 205,0 | 630 |
| 09.03.2026 09:49:07 | 790 | 1 183,0 | 710 | 1 185,0 | 700 | 1 189,0 | 1 200,0 | 100 | 1 202,0 | 300 | 1 205,0 | 630 |
| 09.03.2026 09:49:06 | 790 | 1 183,0 | 710 | 1 185,0 | 700 | 1 189,0 | 1 190,0 | 60 | 1 200,0 | 160 | 1 202,0 | 360 |
| 09.03.2026 09:49:06 | 790 | 1 183,0 | 710 | 1 185,0 | 700 | 1 189,0 | 1 190,0 | 60 | 1 200,0 | 160 | 1 202,0 | 360 |
| 09.03.2026 09:49:06 | 790 | 1 183,0 | 710 | 1 185,0 | 700 | 1 189,0 | 1 200,0 | 100 | 1 202,0 | 300 | 1 205,0 | 630 |
| 09.03.2026 09:49:06 | 790 | 1 183,0 | 710 | 1 185,0 | 700 | 1 189,0 | 1 200,0 | 100 | 1 202,0 | 300 | 1 205,0 | 630 |