RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2026 13:59:24 | 1 381 | 1 187,0 | 381 | 1 197,0 | 101 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 13:59:20 | 1 381 | 1 187,0 | 381 | 1 197,0 | 101 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 13:59:20 | 1 301 | 1 187,0 | 301 | 1 197,0 | 101 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 13:59:20 | 1 301 | 1 187,0 | 301 | 1 197,0 | 101 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 13:58:38 | 381 | 1 197,0 | 181 | 1 198,0 | 101 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 13:58:35 | 381 | 1 197,0 | 181 | 1 198,0 | 101 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 13:58:34 | 1 301 | 1 187,0 | 301 | 1 197,0 | 101 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 13:58:34 | 1 301 | 1 187,0 | 301 | 1 197,0 | 101 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 13:57:35 | 1 381 | 1 187,0 | 381 | 1 197,0 | 101 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 13:57:35 | 1 381 | 1 187,0 | 381 | 1 197,0 | 101 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 13:05:52 | 1 281 | 1 187,0 | 281 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 13:05:50 | 1 281 | 1 187,0 | 281 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 13:05:49 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 13:05:49 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 13:05:48 | 281 | 1 197,0 | 81 | 1 198,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 13:05:46 | 281 | 1 197,0 | 81 | 1 198,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 13:05:45 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 13:05:45 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 13:04:08 | 1 281 | 1 187,0 | 281 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 13:04:05 | 1 281 | 1 187,0 | 281 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 13:04:05 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 13:04:05 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 434 |
| 06.03.2026 13:03:51 | 281 | 1 196,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 434 |
| 06.03.2026 13:03:48 | 281 | 1 196,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 13:03:48 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 13:03:48 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 184 | 1 204,0 | 434 |
| 06.03.2026 13:00:23 | 281 | 1 195,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 184 | 1 204,0 | 434 |
| 06.03.2026 13:00:19 | 281 | 1 195,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 13:00:19 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 13:00:19 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 434 |
| 06.03.2026 12:55:19 | 281 | 1 196,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 434 |
| 06.03.2026 12:55:15 | 281 | 1 196,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:55:15 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:55:15 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 184 | 1 204,0 | 434 |
| 06.03.2026 12:53:47 | 281 | 1 195,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 184 | 1 204,0 | 434 |
| 06.03.2026 12:53:43 | 281 | 1 195,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:53:43 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:53:43 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 434 |
| 06.03.2026 12:50:27 | 281 | 1 196,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 434 |
| 06.03.2026 12:50:24 | 281 | 1 196,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:50:24 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:50:24 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:46:52 | 1 281 | 1 187,0 | 281 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:46:49 | 1 281 | 1 187,0 | 281 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:46:49 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:46:49 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:43:57 | 281 | 1 197,0 | 81 | 1 198,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:43:53 | 281 | 1 197,0 | 81 | 1 198,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:43:53 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:43:53 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |