RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 14:58:35 | 300 | 1 194,0 | 210 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 632 |
| 05.03.2026 14:58:33 | 300 | 1 194,0 | 210 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 552 |
| 05.03.2026 14:58:33 | 220 | 1 194,0 | 210 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 552 |
| 05.03.2026 14:58:33 | 220 | 1 194,0 | 210 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 201,0 | 532 |
| 05.03.2026 14:58:23 | 220 | 1 194,0 | 210 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 201,0 | 532 |
| 05.03.2026 14:58:13 | 220 | 1 194,0 | 210 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 552 |
| 05.03.2026 14:58:10 | 220 | 1 194,0 | 210 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 201,0 | 532 |
| 05.03.2026 14:58:07 | 220 | 1 194,0 | 210 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 552 |
| 05.03.2026 14:58:07 | 220 | 1 194,0 | 210 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 552 |
| 05.03.2026 14:58:05 | 300 | 1 194,0 | 210 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 552 |
| 05.03.2026 14:58:05 | 220 | 1 194,0 | 210 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 552 |
| 05.03.2026 14:58:05 | 220 | 1 194,0 | 210 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 201,0 | 532 |
| 05.03.2026 14:53:33 | 220 | 1 194,0 | 210 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 201,0 | 532 |
| 05.03.2026 14:53:31 | 220 | 1 194,0 | 210 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 552 |
| 05.03.2026 14:53:31 | 220 | 1 194,0 | 210 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 552 |
| 05.03.2026 14:53:31 | 220 | 1 194,0 | 210 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 532 | 1 202,0 | 632 |
| 05.03.2026 14:52:15 | 220 | 1 194,0 | 210 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 532 | 1 202,0 | 632 |
| 05.03.2026 14:52:15 | 220 | 1 194,0 | 210 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 532 | 1 202,0 | 632 |
| 05.03.2026 14:51:22 | 420 | 1 194,0 | 410 | 1 195,0 | 210 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 532 | 1 202,0 | 632 |
| 05.03.2026 14:51:19 | 420 | 1 194,0 | 410 | 1 195,0 | 210 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 552 |
| 05.03.2026 14:51:19 | 420 | 1 194,0 | 410 | 1 195,0 | 210 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 552 |
| 05.03.2026 14:51:19 | 420 | 1 194,0 | 410 | 1 195,0 | 210 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 201,0 | 532 |
| 05.03.2026 14:51:19 | 420 | 1 194,0 | 410 | 1 195,0 | 210 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 201,0 | 532 |
| 05.03.2026 14:51:15 | 420 | 1 194,0 | 410 | 1 195,0 | 210 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 552 |
| 05.03.2026 14:51:15 | 420 | 1 194,0 | 410 | 1 195,0 | 210 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 552 |
| 05.03.2026 14:51:15 | 420 | 1 194,0 | 410 | 1 195,0 | 210 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 632 |
| 05.03.2026 14:20:08 | 500 | 1 194,0 | 410 | 1 195,0 | 210 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 632 |
| 05.03.2026 14:20:06 | 500 | 1 194,0 | 410 | 1 195,0 | 210 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 552 |
| 05.03.2026 14:20:06 | 420 | 1 194,0 | 410 | 1 195,0 | 210 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 552 |
| 05.03.2026 14:20:06 | 420 | 1 194,0 | 410 | 1 195,0 | 210 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 552 |
| 05.03.2026 14:17:47 | 500 | 1 194,0 | 490 | 1 195,0 | 210 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 552 |
| 05.03.2026 14:17:44 | 500 | 1 194,0 | 490 | 1 195,0 | 210 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 552 |
| 05.03.2026 14:17:44 | 420 | 1 194,0 | 410 | 1 195,0 | 210 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 552 |
| 05.03.2026 14:17:44 | 420 | 1 194,0 | 410 | 1 195,0 | 210 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 632 |
| 05.03.2026 14:14:00 | 500 | 1 194,0 | 410 | 1 195,0 | 210 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 632 |
| 05.03.2026 14:14:00 | 500 | 1 194,0 | 410 | 1 195,0 | 210 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 632 |
| 05.03.2026 14:01:22 | 300 | 1 194,0 | 210 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 632 |
| 05.03.2026 14:01:19 | 300 | 1 194,0 | 210 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 552 |
| 05.03.2026 14:01:19 | 220 | 1 194,0 | 210 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 552 |
| 05.03.2026 14:01:19 | 220 | 1 194,0 | 210 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 552 |
| 05.03.2026 13:57:43 | 300 | 1 194,0 | 290 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 552 |
| 05.03.2026 13:57:40 | 300 | 1 194,0 | 290 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 552 |
| 05.03.2026 13:57:40 | 220 | 1 194,0 | 210 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 552 |
| 05.03.2026 13:57:40 | 220 | 1 194,0 | 210 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 632 |
| 05.03.2026 13:57:06 | 300 | 1 194,0 | 210 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 452 | 1 202,0 | 632 |
| 05.03.2026 13:18:03 | 300 | 1 194,0 | 210 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 352 | 1 202,0 | 532 |
| 05.03.2026 13:18:00 | 300 | 1 194,0 | 210 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 352 | 1 202,0 | 452 |
| 05.03.2026 13:18:00 | 220 | 1 194,0 | 210 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 352 | 1 202,0 | 452 |
| 05.03.2026 13:18:00 | 220 | 1 194,0 | 210 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 352 | 1 202,0 | 452 |
| 05.03.2026 13:06:34 | 300 | 1 194,0 | 290 | 1 195,0 | 10 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 352 | 1 202,0 | 452 |