RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2026 16:58:51 | 123 | 1 336,0 | 73 | 1 338,0 | 3 | 1 339,0 | 1 341,0 | 126 | 1 345,0 | 168 | 1 346,0 | 214 |
| 15.01.2026 16:58:51 | 123 | 1 336,0 | 73 | 1 338,0 | 3 | 1 339,0 | 1 341,0 | 126 | 1 345,0 | 168 | 1 346,0 | 214 |
| 15.01.2026 16:58:51 | 123 | 1 336,0 | 73 | 1 338,0 | 3 | 1 339,0 | 1 341,0 | 126 | 1 345,0 | 168 | 1 346,0 | 214 |
| 15.01.2026 16:50:19 | 123 | 1 336,0 | 73 | 1 338,0 | 3 | 1 339,0 | 1 341,0 | 134 | 1 345,0 | 176 | 1 346,0 | 222 |
| 15.01.2026 16:50:19 | 123 | 1 336,0 | 73 | 1 338,0 | 3 | 1 339,0 | 1 341,0 | 134 | 1 344,0 | 184 | 1 345,0 | 226 |
| 15.01.2026 16:47:44 | 173 | 1 336,0 | 73 | 1 338,0 | 3 | 1 339,0 | 1 341,0 | 134 | 1 344,0 | 184 | 1 345,0 | 226 |
| 15.01.2026 16:47:44 | 173 | 1 336,0 | 73 | 1 338,0 | 3 | 1 339,0 | 1 341,0 | 134 | 1 344,0 | 184 | 1 345,0 | 226 |
| 15.01.2026 16:47:44 | 173 | 1 336,0 | 73 | 1 338,0 | 3 | 1 339,0 | 1 341,0 | 134 | 1 344,0 | 184 | 1 345,0 | 226 |
| 15.01.2026 16:47:44 | 270 | 1 336,0 | 170 | 1 338,0 | 100 | 1 339,0 | 1 341,0 | 134 | 1 344,0 | 184 | 1 345,0 | 226 |
| 15.01.2026 16:47:44 | 270 | 1 336,0 | 170 | 1 338,0 | 100 | 1 339,0 | 1 341,0 | 134 | 1 344,0 | 184 | 1 345,0 | 226 |
| 15.01.2026 16:47:44 | 270 | 1 336,0 | 170 | 1 338,0 | 100 | 1 339,0 | 1 341,0 | 134 | 1 344,0 | 184 | 1 345,0 | 226 |
| 15.01.2026 16:33:18 | 173 | 1 338,0 | 103 | 1 339,0 | 3 | 1 340,0 | 1 341,0 | 134 | 1 344,0 | 184 | 1 345,0 | 226 |
| 15.01.2026 16:33:18 | 173 | 1 338,0 | 103 | 1 339,0 | 3 | 1 340,0 | 1 341,0 | 134 | 1 344,0 | 184 | 1 345,0 | 226 |
| 15.01.2026 16:33:18 | 173 | 1 338,0 | 103 | 1 339,0 | 3 | 1 340,0 | 1 341,0 | 134 | 1 344,0 | 184 | 1 345,0 | 226 |
| 15.01.2026 16:22:55 | 198 | 1 338,0 | 128 | 1 339,0 | 28 | 1 340,0 | 1 341,0 | 134 | 1 344,0 | 184 | 1 345,0 | 226 |
| 15.01.2026 16:22:55 | 198 | 1 338,0 | 128 | 1 339,0 | 28 | 1 340,0 | 1 341,0 | 134 | 1 344,0 | 184 | 1 345,0 | 226 |
| 15.01.2026 16:22:55 | 198 | 1 338,0 | 128 | 1 339,0 | 28 | 1 340,0 | 1 341,0 | 134 | 1 344,0 | 184 | 1 345,0 | 226 |
| 15.01.2026 16:22:18 | 198 | 1 338,0 | 128 | 1 339,0 | 28 | 1 340,0 | 1 341,0 | 137 | 1 344,0 | 187 | 1 345,0 | 229 |
| 15.01.2026 16:18:14 | 148 | 1 338,0 | 128 | 1 339,0 | 28 | 1 340,0 | 1 341,0 | 137 | 1 344,0 | 187 | 1 345,0 | 229 |
| 15.01.2026 16:18:14 | 148 | 1 338,0 | 128 | 1 339,0 | 28 | 1 340,0 | 1 341,0 | 137 | 1 344,0 | 187 | 1 345,0 | 229 |
| 15.01.2026 16:18:14 | 148 | 1 338,0 | 128 | 1 339,0 | 28 | 1 340,0 | 1 344,0 | 50 | 1 345,0 | 92 | 1 346,0 | 138 |
| 15.01.2026 16:18:14 | 148 | 1 338,0 | 128 | 1 339,0 | 28 | 1 340,0 | 1 344,0 | 50 | 1 345,0 | 92 | 1 346,0 | 138 |
| 15.01.2026 16:18:14 | 148 | 1 338,0 | 128 | 1 339,0 | 28 | 1 340,0 | 1 344,0 | 50 | 1 345,0 | 92 | 1 346,0 | 138 |
| 15.01.2026 16:18:14 | 157 | 1 339,0 | 57 | 1 340,0 | 29 | 1 341,0 | 1 344,0 | 50 | 1 345,0 | 92 | 1 346,0 | 138 |
| 15.01.2026 16:18:14 | 157 | 1 339,0 | 57 | 1 340,0 | 29 | 1 341,0 | 1 344,0 | 50 | 1 345,0 | 92 | 1 346,0 | 138 |
| 15.01.2026 16:18:14 | 157 | 1 339,0 | 57 | 1 340,0 | 29 | 1 341,0 | 1 344,0 | 50 | 1 345,0 | 92 | 1 346,0 | 138 |
| 15.01.2026 16:10:50 | 91 | 1 340,0 | 63 | 1 341,0 | 34 | 1 342,0 | 1 344,0 | 50 | 1 345,0 | 92 | 1 346,0 | 138 |
| 15.01.2026 16:09:51 | 141 | 1 340,0 | 63 | 1 341,0 | 34 | 1 342,0 | 1 344,0 | 50 | 1 345,0 | 92 | 1 346,0 | 138 |
| 15.01.2026 16:09:51 | 141 | 1 340,0 | 63 | 1 341,0 | 34 | 1 342,0 | 1 344,0 | 50 | 1 345,0 | 92 | 1 346,0 | 138 |
| 15.01.2026 16:09:48 | 141 | 1 340,0 | 63 | 1 341,0 | 34 | 1 342,0 | 1 345,0 | 42 | 1 346,0 | 88 | 1 347,0 | 188 |
| 15.01.2026 16:09:48 | 141 | 1 340,0 | 63 | 1 341,0 | 34 | 1 342,0 | 1 345,0 | 42 | 1 346,0 | 88 | 1 347,0 | 188 |
| 15.01.2026 16:09:48 | 141 | 1 340,0 | 63 | 1 341,0 | 34 | 1 342,0 | 1 345,0 | 92 | 1 346,0 | 138 | 1 347,0 | 238 |
| 15.01.2026 16:09:48 | 141 | 1 340,0 | 63 | 1 341,0 | 34 | 1 342,0 | 1 345,0 | 92 | 1 346,0 | 138 | 1 347,0 | 238 |
| 15.01.2026 16:09:46 | 141 | 1 340,0 | 63 | 1 341,0 | 34 | 1 342,0 | 1 345,0 | 42 | 1 346,0 | 88 | 1 347,0 | 188 |
| 15.01.2026 16:09:46 | 141 | 1 340,0 | 63 | 1 341,0 | 34 | 1 342,0 | 1 345,0 | 42 | 1 346,0 | 138 | 1 347,0 | 238 |
| 15.01.2026 16:09:46 | 141 | 1 340,0 | 63 | 1 341,0 | 34 | 1 342,0 | 1 345,0 | 42 | 1 346,0 | 88 | 1 347,0 | 188 |
| 15.01.2026 16:09:43 | 141 | 1 340,0 | 63 | 1 341,0 | 34 | 1 342,0 | 1 345,0 | 42 | 1 346,0 | 88 | 1 347,0 | 188 |
| 15.01.2026 16:09:43 | 141 | 1 340,0 | 63 | 1 341,0 | 34 | 1 342,0 | 1 345,0 | 42 | 1 346,0 | 88 | 1 347,0 | 188 |
| 15.01.2026 16:09:43 | 141 | 1 340,0 | 63 | 1 341,0 | 34 | 1 342,0 | 1 345,0 | 42 | 1 346,0 | 88 | 1 347,0 | 188 |
| 15.01.2026 16:09:43 | 141 | 1 340,0 | 63 | 1 341,0 | 34 | 1 342,0 | 1 345,0 | 42 | 1 346,0 | 88 | 1 347,0 | 188 |
| 15.01.2026 16:09:41 | 191 | 1 340,0 | 113 | 1 341,0 | 84 | 1 342,0 | 1 345,0 | 42 | 1 346,0 | 88 | 1 347,0 | 188 |
| 15.01.2026 16:09:38 | 191 | 1 340,0 | 113 | 1 341,0 | 84 | 1 342,0 | 1 345,0 | 42 | 1 346,0 | 88 | 1 347,0 | 188 |
| 15.01.2026 16:09:38 | 191 | 1 340,0 | 113 | 1 341,0 | 84 | 1 342,0 | 1 345,0 | 42 | 1 346,0 | 88 | 1 347,0 | 188 |
| 15.01.2026 16:09:38 | 141 | 1 340,0 | 63 | 1 341,0 | 34 | 1 342,0 | 1 345,0 | 42 | 1 346,0 | 88 | 1 347,0 | 188 |
| 15.01.2026 16:09:37 | 141 | 1 340,0 | 63 | 1 341,0 | 34 | 1 342,0 | 1 345,0 | 42 | 1 346,0 | 88 | 1 347,0 | 188 |
| 15.01.2026 16:09:35 | 191 | 1 340,0 | 113 | 1 341,0 | 34 | 1 342,0 | 1 345,0 | 42 | 1 346,0 | 88 | 1 347,0 | 188 |
| 15.01.2026 16:09:31 | 191 | 1 340,0 | 113 | 1 341,0 | 34 | 1 342,0 | 1 345,0 | 42 | 1 346,0 | 88 | 1 347,0 | 188 |
| 15.01.2026 16:09:31 | 141 | 1 340,0 | 63 | 1 341,0 | 34 | 1 342,0 | 1 345,0 | 42 | 1 346,0 | 88 | 1 347,0 | 188 |
| 15.01.2026 16:09:31 | 141 | 1 340,0 | 63 | 1 341,0 | 34 | 1 342,0 | 1 345,0 | 42 | 1 346,0 | 88 | 1 347,0 | 188 |
| 15.01.2026 16:09:31 | 141 | 1 340,0 | 63 | 1 341,0 | 34 | 1 342,0 | 1 345,0 | 42 | 1 346,0 | 88 | 1 347,0 | 188 |