RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2026 15:59:44 | 157 | 1 340,0 | 79 | 1 341,0 | 50 | 1 342,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:58:25 | 107 | 1 340,0 | 79 | 1 341,0 | 50 | 1 342,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:58:22 | 107 | 1 340,0 | 79 | 1 341,0 | 50 | 1 342,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:58:22 | 107 | 1 340,0 | 79 | 1 341,0 | 50 | 1 342,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:58:22 | 157 | 1 339,0 | 57 | 1 340,0 | 29 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:58:22 | 157 | 1 339,0 | 57 | 1 340,0 | 29 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:58:22 | 157 | 1 339,0 | 57 | 1 340,0 | 29 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:55:16 | 207 | 1 339,0 | 107 | 1 340,0 | 79 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:55:13 | 207 | 1 339,0 | 107 | 1 340,0 | 79 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:55:13 | 207 | 1 339,0 | 107 | 1 340,0 | 79 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:55:13 | 157 | 1 339,0 | 57 | 1 340,0 | 29 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:55:13 | 157 | 1 339,0 | 57 | 1 340,0 | 29 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:55:13 | 157 | 1 339,0 | 57 | 1 340,0 | 29 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:54:54 | 107 | 1 340,0 | 79 | 1 341,0 | 50 | 1 342,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:54:51 | 107 | 1 340,0 | 79 | 1 341,0 | 50 | 1 342,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:54:51 | 107 | 1 340,0 | 79 | 1 341,0 | 50 | 1 342,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:54:51 | 157 | 1 339,0 | 57 | 1 340,0 | 29 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:54:51 | 157 | 1 339,0 | 57 | 1 340,0 | 29 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:54:51 | 157 | 1 339,0 | 57 | 1 340,0 | 29 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:54:43 | 207 | 1 339,0 | 107 | 1 340,0 | 79 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:54:40 | 207 | 1 339,0 | 107 | 1 340,0 | 79 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:54:40 | 207 | 1 339,0 | 107 | 1 340,0 | 79 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:54:40 | 157 | 1 339,0 | 57 | 1 340,0 | 29 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:54:40 | 157 | 1 339,0 | 57 | 1 340,0 | 29 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:54:40 | 157 | 1 339,0 | 57 | 1 340,0 | 29 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:53:23 | 107 | 1 340,0 | 79 | 1 341,0 | 50 | 1 342,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:53:20 | 107 | 1 340,0 | 79 | 1 341,0 | 50 | 1 342,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:53:20 | 107 | 1 340,0 | 79 | 1 341,0 | 50 | 1 342,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:53:20 | 157 | 1 339,0 | 57 | 1 340,0 | 29 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:53:20 | 157 | 1 339,0 | 57 | 1 340,0 | 29 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:53:20 | 157 | 1 339,0 | 57 | 1 340,0 | 29 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:53:02 | 207 | 1 339,0 | 107 | 1 340,0 | 79 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:52:59 | 207 | 1 339,0 | 107 | 1 340,0 | 79 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:52:59 | 207 | 1 339,0 | 107 | 1 340,0 | 79 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:52:59 | 157 | 1 339,0 | 57 | 1 340,0 | 29 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:52:59 | 157 | 1 339,0 | 57 | 1 340,0 | 29 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:52:59 | 157 | 1 339,0 | 57 | 1 340,0 | 29 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:52:36 | 107 | 1 340,0 | 79 | 1 341,0 | 50 | 1 342,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:52:34 | 107 | 1 340,0 | 79 | 1 341,0 | 50 | 1 342,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:52:34 | 107 | 1 340,0 | 79 | 1 341,0 | 50 | 1 342,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:52:34 | 157 | 1 339,0 | 57 | 1 340,0 | 29 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:52:34 | 157 | 1 339,0 | 57 | 1 340,0 | 29 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:52:34 | 157 | 1 339,0 | 57 | 1 340,0 | 29 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:51:51 | 207 | 1 339,0 | 107 | 1 340,0 | 79 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:51:49 | 207 | 1 339,0 | 107 | 1 340,0 | 79 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:51:49 | 207 | 1 339,0 | 107 | 1 340,0 | 79 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:51:49 | 157 | 1 339,0 | 57 | 1 340,0 | 29 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:51:49 | 157 | 1 339,0 | 57 | 1 340,0 | 29 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:51:47 | 207 | 1 339,0 | 107 | 1 340,0 | 29 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |
| 15.01.2026 15:51:44 | 207 | 1 339,0 | 107 | 1 340,0 | 29 | 1 341,0 | 1 345,0 | 50 | 1 346,0 | 96 | 1 347,0 | 196 |