RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2026 14:50:09 | 143 | 1 342,0 | 58 | 1 343,0 | 8 | 1 344,0 | 1 347,0 | 100 | 1 350,0 | 150 | 1 351,0 | 199 |
| 15.01.2026 14:50:09 | 143 | 1 342,0 | 58 | 1 343,0 | 8 | 1 344,0 | 1 347,0 | 100 | 1 350,0 | 150 | 1 351,0 | 199 |
| 15.01.2026 14:50:09 | 143 | 1 342,0 | 58 | 1 343,0 | 8 | 1 344,0 | 1 347,0 | 100 | 1 350,0 | 150 | 1 351,0 | 199 |
| 15.01.2026 14:44:08 | 193 | 1 342,0 | 108 | 1 343,0 | 58 | 1 344,0 | 1 347,0 | 100 | 1 350,0 | 150 | 1 351,0 | 199 |
| 15.01.2026 14:44:08 | 193 | 1 342,0 | 108 | 1 343,0 | 58 | 1 344,0 | 1 347,0 | 100 | 1 350,0 | 150 | 1 351,0 | 199 |
| 15.01.2026 14:44:08 | 193 | 1 342,0 | 108 | 1 343,0 | 58 | 1 344,0 | 1 347,0 | 100 | 1 350,0 | 150 | 1 351,0 | 199 |
| 15.01.2026 14:42:57 | 184 | 1 343,0 | 134 | 1 344,0 | 76 | 1 345,0 | 1 347,0 | 100 | 1 350,0 | 150 | 1 351,0 | 199 |
| 15.01.2026 14:42:57 | 184 | 1 343,0 | 134 | 1 344,0 | 76 | 1 345,0 | 1 347,0 | 100 | 1 350,0 | 150 | 1 351,0 | 199 |
| 15.01.2026 14:33:52 | 193 | 1 342,0 | 108 | 1 343,0 | 58 | 1 344,0 | 1 347,0 | 100 | 1 350,0 | 150 | 1 351,0 | 199 |
| 15.01.2026 14:33:52 | 193 | 1 342,0 | 108 | 1 343,0 | 58 | 1 344,0 | 1 347,0 | 100 | 1 350,0 | 150 | 1 351,0 | 199 |
| 15.01.2026 14:33:52 | 193 | 1 342,0 | 108 | 1 343,0 | 58 | 1 344,0 | 1 347,0 | 100 | 1 350,0 | 150 | 1 351,0 | 199 |
| 15.01.2026 14:29:52 | 222 | 1 342,0 | 137 | 1 343,0 | 87 | 1 344,0 | 1 347,0 | 100 | 1 350,0 | 150 | 1 351,0 | 199 |
| 15.01.2026 14:29:49 | 222 | 1 342,0 | 137 | 1 343,0 | 87 | 1 344,0 | 1 347,0 | 100 | 1 351,0 | 149 | 1 352,0 | 172 |
| 15.01.2026 14:29:49 | 172 | 1 342,0 | 137 | 1 343,0 | 87 | 1 344,0 | 1 347,0 | 100 | 1 351,0 | 149 | 1 352,0 | 172 |
| 15.01.2026 14:29:49 | 172 | 1 342,0 | 137 | 1 343,0 | 87 | 1 344,0 | 1 347,0 | 100 | 1 349,0 | 150 | 1 351,0 | 199 |
| 15.01.2026 14:22:45 | 172 | 1 342,0 | 137 | 1 343,0 | 87 | 1 344,0 | 1 347,0 | 100 | 1 349,0 | 150 | 1 351,0 | 199 |
| 15.01.2026 14:22:44 | 172 | 1 342,0 | 137 | 1 343,0 | 87 | 1 344,0 | 1 347,0 | 100 | 1 351,0 | 149 | 1 352,0 | 172 |
| 15.01.2026 14:22:44 | 172 | 1 342,0 | 137 | 1 343,0 | 87 | 1 344,0 | 1 347,0 | 100 | 1 351,0 | 149 | 1 352,0 | 172 |
| 15.01.2026 14:22:43 | 172 | 1 342,0 | 137 | 1 343,0 | 87 | 1 344,0 | 1 347,0 | 100 | 1 350,0 | 150 | 1 351,0 | 199 |
| 15.01.2026 14:19:55 | 222 | 1 342,0 | 137 | 1 343,0 | 87 | 1 344,0 | 1 347,0 | 100 | 1 350,0 | 150 | 1 351,0 | 199 |
| 15.01.2026 14:19:53 | 222 | 1 342,0 | 137 | 1 343,0 | 87 | 1 344,0 | 1 347,0 | 100 | 1 351,0 | 149 | 1 352,0 | 172 |
| 15.01.2026 14:19:53 | 172 | 1 342,0 | 137 | 1 343,0 | 87 | 1 344,0 | 1 347,0 | 100 | 1 351,0 | 149 | 1 352,0 | 172 |
| 15.01.2026 14:19:53 | 172 | 1 342,0 | 137 | 1 343,0 | 87 | 1 344,0 | 1 347,0 | 100 | 1 351,0 | 199 | 1 352,0 | 222 |
| 15.01.2026 14:19:52 | 222 | 1 342,0 | 187 | 1 343,0 | 87 | 1 344,0 | 1 347,0 | 100 | 1 351,0 | 199 | 1 352,0 | 222 |
| 15.01.2026 14:19:48 | 222 | 1 342,0 | 187 | 1 343,0 | 87 | 1 344,0 | 1 347,0 | 100 | 1 351,0 | 149 | 1 352,0 | 172 |
| 15.01.2026 14:19:48 | 172 | 1 342,0 | 137 | 1 343,0 | 87 | 1 344,0 | 1 347,0 | 100 | 1 351,0 | 149 | 1 352,0 | 172 |
| 15.01.2026 14:19:48 | 172 | 1 342,0 | 137 | 1 343,0 | 87 | 1 344,0 | 1 347,0 | 100 | 1 349,0 | 150 | 1 351,0 | 199 |
| 15.01.2026 14:05:00 | 172 | 1 342,0 | 137 | 1 343,0 | 87 | 1 344,0 | 1 347,0 | 100 | 1 349,0 | 150 | 1 351,0 | 199 |
| 15.01.2026 14:04:49 | 204 | 1 341,0 | 122 | 1 342,0 | 87 | 1 344,0 | 1 347,0 | 100 | 1 349,0 | 150 | 1 351,0 | 199 |
| 15.01.2026 14:01:37 | 204 | 1 341,0 | 122 | 1 342,0 | 87 | 1 344,0 | 1 347,0 | 100 | 1 349,0 | 150 | 1 351,0 | 199 |
| 15.01.2026 14:01:34 | 204 | 1 341,0 | 122 | 1 342,0 | 87 | 1 344,0 | 1 347,0 | 100 | 1 351,0 | 149 | 1 352,0 | 172 |
| 15.01.2026 14:01:34 | 154 | 1 341,0 | 122 | 1 342,0 | 87 | 1 344,0 | 1 347,0 | 100 | 1 351,0 | 149 | 1 352,0 | 172 |
| 15.01.2026 14:01:34 | 154 | 1 341,0 | 122 | 1 342,0 | 87 | 1 344,0 | 1 347,0 | 100 | 1 350,0 | 150 | 1 351,0 | 199 |
| 15.01.2026 13:59:36 | 204 | 1 341,0 | 172 | 1 342,0 | 87 | 1 344,0 | 1 347,0 | 100 | 1 350,0 | 150 | 1 351,0 | 199 |
| 15.01.2026 13:59:32 | 204 | 1 341,0 | 172 | 1 342,0 | 87 | 1 344,0 | 1 347,0 | 100 | 1 351,0 | 149 | 1 352,0 | 172 |
| 15.01.2026 13:59:32 | 154 | 1 341,0 | 122 | 1 342,0 | 87 | 1 344,0 | 1 347,0 | 100 | 1 351,0 | 149 | 1 352,0 | 172 |
| 15.01.2026 13:59:32 | 154 | 1 341,0 | 122 | 1 342,0 | 87 | 1 344,0 | 1 347,0 | 100 | 1 349,0 | 150 | 1 351,0 | 199 |
| 15.01.2026 13:44:57 | 204 | 1 341,0 | 122 | 1 342,0 | 87 | 1 344,0 | 1 347,0 | 100 | 1 349,0 | 150 | 1 351,0 | 199 |
| 15.01.2026 13:44:57 | 204 | 1 341,0 | 122 | 1 342,0 | 87 | 1 344,0 | 1 347,0 | 100 | 1 349,0 | 150 | 1 351,0 | 199 |
| 15.01.2026 13:44:57 | 204 | 1 341,0 | 122 | 1 342,0 | 87 | 1 344,0 | 1 347,0 | 100 | 1 349,0 | 150 | 1 351,0 | 199 |
| 15.01.2026 13:39:07 | 204 | 1 341,0 | 122 | 1 342,0 | 87 | 1 344,0 | 1 347,0 | 200 | 1 349,0 | 250 | 1 351,0 | 299 |
| 15.01.2026 13:39:07 | 204 | 1 341,0 | 122 | 1 342,0 | 87 | 1 344,0 | 1 347,0 | 200 | 1 349,0 | 250 | 1 351,0 | 299 |
| 15.01.2026 13:23:55 | 196 | 1 341,0 | 114 | 1 342,0 | 79 | 1 344,0 | 1 347,0 | 200 | 1 349,0 | 250 | 1 351,0 | 299 |
| 15.01.2026 13:23:55 | 196 | 1 341,0 | 114 | 1 342,0 | 79 | 1 344,0 | 1 347,0 | 200 | 1 349,0 | 250 | 1 351,0 | 299 |
| 15.01.2026 13:23:55 | 196 | 1 341,0 | 114 | 1 342,0 | 79 | 1 344,0 | 1 347,0 | 200 | 1 349,0 | 250 | 1 351,0 | 299 |
| 15.01.2026 13:23:55 | 217 | 1 341,0 | 135 | 1 342,0 | 100 | 1 344,0 | 1 347,0 | 200 | 1 349,0 | 250 | 1 351,0 | 299 |
| 15.01.2026 13:23:55 | 217 | 1 341,0 | 135 | 1 342,0 | 100 | 1 344,0 | 1 347,0 | 200 | 1 349,0 | 250 | 1 351,0 | 299 |
| 15.01.2026 13:23:55 | 217 | 1 341,0 | 135 | 1 342,0 | 100 | 1 344,0 | 1 347,0 | 200 | 1 349,0 | 250 | 1 351,0 | 299 |
| 15.01.2026 13:11:31 | 146 | 1 342,0 | 111 | 1 344,0 | 11 | 1 345,0 | 1 347,0 | 200 | 1 349,0 | 250 | 1 351,0 | 299 |
| 15.01.2026 13:11:30 | 146 | 1 342,0 | 111 | 1 344,0 | 11 | 1 345,0 | 1 347,0 | 200 | 1 351,0 | 249 | 1 352,0 | 272 |