RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2026 12:59:09 | 361 | 1 344,0 | 261 | 1 345,0 | 200 | 1 347,0 | 1 351,0 | 49 | 1 352,0 | 72 | 1 353,0 | 122 |
| 15.01.2026 12:59:06 | 361 | 1 344,0 | 261 | 1 345,0 | 200 | 1 347,0 | 1 351,0 | 49 | 1 352,0 | 72 | 1 354,0 | 80 |
| 15.01.2026 12:59:06 | 311 | 1 344,0 | 211 | 1 345,0 | 200 | 1 347,0 | 1 351,0 | 49 | 1 352,0 | 72 | 1 354,0 | 80 |
| 15.01.2026 12:59:06 | 311 | 1 344,0 | 211 | 1 345,0 | 200 | 1 347,0 | 1 351,0 | 49 | 1 352,0 | 72 | 1 354,0 | 130 |
| 15.01.2026 12:55:57 | 261 | 1 345,0 | 250 | 1 346,0 | 200 | 1 347,0 | 1 351,0 | 49 | 1 352,0 | 72 | 1 354,0 | 130 |
| 15.01.2026 12:55:53 | 261 | 1 345,0 | 250 | 1 346,0 | 200 | 1 347,0 | 1 351,0 | 49 | 1 352,0 | 72 | 1 354,0 | 80 |
| 15.01.2026 12:55:53 | 311 | 1 344,0 | 211 | 1 345,0 | 200 | 1 347,0 | 1 351,0 | 49 | 1 352,0 | 72 | 1 354,0 | 80 |
| 15.01.2026 12:55:53 | 311 | 1 344,0 | 211 | 1 345,0 | 200 | 1 347,0 | 1 351,0 | 49 | 1 352,0 | 72 | 1 353,0 | 122 |
| 15.01.2026 12:50:18 | 361 | 1 344,0 | 261 | 1 345,0 | 200 | 1 347,0 | 1 351,0 | 49 | 1 352,0 | 72 | 1 353,0 | 122 |
| 15.01.2026 12:50:18 | 361 | 1 344,0 | 261 | 1 345,0 | 200 | 1 347,0 | 1 351,0 | 49 | 1 352,0 | 72 | 1 353,0 | 122 |
| 15.01.2026 12:50:18 | 361 | 1 344,0 | 261 | 1 345,0 | 200 | 1 347,0 | 1 351,0 | 49 | 1 352,0 | 72 | 1 353,0 | 122 |
| 15.01.2026 12:49:17 | 311 | 1 345,0 | 250 | 1 347,0 | 50 | 1 348,0 | 1 351,0 | 49 | 1 352,0 | 72 | 1 353,0 | 122 |
| 15.01.2026 12:49:17 | 311 | 1 345,0 | 250 | 1 347,0 | 50 | 1 348,0 | 1 351,0 | 49 | 1 352,0 | 72 | 1 353,0 | 122 |
| 15.01.2026 12:49:17 | 311 | 1 345,0 | 250 | 1 347,0 | 50 | 1 348,0 | 1 351,0 | 49 | 1 352,0 | 72 | 1 353,0 | 122 |
| 15.01.2026 12:33:56 | 311 | 1 345,0 | 250 | 1 347,0 | 50 | 1 348,0 | 1 351,0 | 50 | 1 352,0 | 73 | 1 353,0 | 123 |
| 15.01.2026 12:33:56 | 311 | 1 345,0 | 250 | 1 347,0 | 50 | 1 348,0 | 1 351,0 | 50 | 1 352,0 | 73 | 1 353,0 | 123 |
| 15.01.2026 12:30:54 | 311 | 1 345,0 | 250 | 1 347,0 | 50 | 1 348,0 | 1 352,0 | 23 | 1 353,0 | 73 | 1 354,0 | 81 |
| 15.01.2026 12:30:51 | 311 | 1 345,0 | 250 | 1 347,0 | 50 | 1 348,0 | 1 352,0 | 23 | 1 354,0 | 31 | 1 356,0 | 73 |
| 15.01.2026 12:30:51 | 261 | 1 345,0 | 250 | 1 347,0 | 50 | 1 348,0 | 1 352,0 | 23 | 1 354,0 | 31 | 1 356,0 | 73 |
| 15.01.2026 12:30:51 | 261 | 1 345,0 | 250 | 1 347,0 | 50 | 1 348,0 | 1 352,0 | 23 | 1 354,0 | 81 | 1 356,0 | 123 |
| 15.01.2026 12:04:36 | 300 | 1 346,0 | 250 | 1 347,0 | 50 | 1 348,0 | 1 352,0 | 23 | 1 354,0 | 81 | 1 356,0 | 123 |
| 15.01.2026 12:04:36 | 300 | 1 346,0 | 250 | 1 347,0 | 50 | 1 348,0 | 1 352,0 | 23 | 1 354,0 | 81 | 1 356,0 | 123 |
| 15.01.2026 12:04:36 | 300 | 1 346,0 | 250 | 1 347,0 | 50 | 1 348,0 | 1 352,0 | 23 | 1 354,0 | 81 | 1 356,0 | 123 |
| 15.01.2026 12:04:36 | 300 | 1 346,0 | 250 | 1 347,0 | 50 | 1 348,0 | 1 352,0 | 37 | 1 354,0 | 95 | 1 356,0 | 137 |
| 15.01.2026 12:04:36 | 300 | 1 346,0 | 250 | 1 347,0 | 50 | 1 348,0 | 1 352,0 | 37 | 1 354,0 | 95 | 1 356,0 | 137 |
| 15.01.2026 12:04:36 | 300 | 1 346,0 | 250 | 1 347,0 | 50 | 1 348,0 | 1 352,0 | 37 | 1 354,0 | 95 | 1 356,0 | 137 |
| 15.01.2026 11:28:19 | 300 | 1 346,0 | 250 | 1 347,0 | 50 | 1 348,0 | 1 351,0 | 24 | 1 352,0 | 61 | 1 354,0 | 119 |
| 15.01.2026 11:28:19 | 300 | 1 346,0 | 250 | 1 347,0 | 50 | 1 348,0 | 1 351,0 | 24 | 1 352,0 | 61 | 1 354,0 | 119 |
| 15.01.2026 11:25:54 | 300 | 1 346,0 | 250 | 1 347,0 | 50 | 1 348,0 | 1 352,0 | 37 | 1 354,0 | 95 | 1 356,0 | 137 |
| 15.01.2026 11:25:54 | 300 | 1 346,0 | 250 | 1 347,0 | 50 | 1 348,0 | 1 352,0 | 37 | 1 354,0 | 95 | 1 356,0 | 137 |
| 15.01.2026 11:05:06 | 261 | 1 345,0 | 250 | 1 346,0 | 200 | 1 347,0 | 1 352,0 | 37 | 1 354,0 | 95 | 1 356,0 | 137 |
| 15.01.2026 11:05:06 | 261 | 1 345,0 | 250 | 1 346,0 | 200 | 1 347,0 | 1 352,0 | 37 | 1 354,0 | 95 | 1 356,0 | 137 |
| 15.01.2026 11:05:06 | 261 | 1 345,0 | 250 | 1 346,0 | 200 | 1 347,0 | 1 352,0 | 37 | 1 354,0 | 95 | 1 356,0 | 137 |
| 15.01.2026 10:57:52 | 261 | 1 345,0 | 250 | 1 346,0 | 200 | 1 347,0 | 1 352,0 | 87 | 1 354,0 | 145 | 1 356,0 | 187 |
| 15.01.2026 10:57:50 | 261 | 1 345,0 | 250 | 1 346,0 | 200 | 1 347,0 | 1 352,0 | 87 | 1 354,0 | 95 | 1 356,0 | 137 |
| 15.01.2026 10:57:50 | 311 | 1 344,0 | 211 | 1 345,0 | 200 | 1 347,0 | 1 352,0 | 87 | 1 354,0 | 95 | 1 356,0 | 137 |
| 15.01.2026 10:57:50 | 311 | 1 344,0 | 211 | 1 345,0 | 200 | 1 347,0 | 1 352,0 | 87 | 1 354,0 | 95 | 1 355,0 | 145 |
| 15.01.2026 10:57:50 | 311 | 1 344,0 | 211 | 1 345,0 | 200 | 1 347,0 | 1 352,0 | 87 | 1 354,0 | 95 | 1 355,0 | 145 |
| 15.01.2026 10:55:35 | 361 | 1 344,0 | 261 | 1 345,0 | 250 | 1 347,0 | 1 352,0 | 87 | 1 354,0 | 95 | 1 355,0 | 145 |
| 15.01.2026 10:55:32 | 361 | 1 344,0 | 261 | 1 345,0 | 250 | 1 347,0 | 1 352,0 | 87 | 1 354,0 | 95 | 1 356,0 | 137 |
| 15.01.2026 10:55:32 | 361 | 1 344,0 | 261 | 1 345,0 | 250 | 1 347,0 | 1 352,0 | 87 | 1 354,0 | 95 | 1 356,0 | 137 |
| 15.01.2026 10:55:32 | 311 | 1 344,0 | 211 | 1 345,0 | 200 | 1 347,0 | 1 352,0 | 87 | 1 354,0 | 95 | 1 356,0 | 137 |
| 15.01.2026 10:55:32 | 311 | 1 344,0 | 211 | 1 345,0 | 200 | 1 347,0 | 1 352,0 | 87 | 1 354,0 | 145 | 1 356,0 | 187 |
| 15.01.2026 10:54:27 | 261 | 1 345,0 | 250 | 1 346,0 | 200 | 1 347,0 | 1 352,0 | 87 | 1 354,0 | 145 | 1 356,0 | 187 |
| 15.01.2026 10:54:27 | 261 | 1 345,0 | 250 | 1 346,0 | 200 | 1 347,0 | 1 352,0 | 87 | 1 354,0 | 145 | 1 356,0 | 187 |
| 15.01.2026 10:54:27 | 261 | 1 345,0 | 250 | 1 346,0 | 200 | 1 347,0 | 1 352,0 | 87 | 1 354,0 | 145 | 1 356,0 | 187 |
| 15.01.2026 10:53:04 | 261 | 1 345,0 | 250 | 1 346,0 | 200 | 1 347,0 | 1 352,0 | 90 | 1 354,0 | 148 | 1 356,0 | 190 |
| 15.01.2026 10:53:02 | 261 | 1 345,0 | 250 | 1 346,0 | 200 | 1 347,0 | 1 352,0 | 90 | 1 354,0 | 98 | 1 356,0 | 140 |
| 15.01.2026 10:53:02 | 311 | 1 344,0 | 211 | 1 345,0 | 200 | 1 347,0 | 1 352,0 | 90 | 1 354,0 | 98 | 1 356,0 | 140 |
| 15.01.2026 10:53:02 | 311 | 1 344,0 | 211 | 1 345,0 | 200 | 1 347,0 | 1 352,0 | 90 | 1 354,0 | 98 | 1 355,0 | 148 |