RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 16:53:34 | 250 | 1 292,0 | 200 | 1 293,0 | 100 | 1 295,0 | 1 297,0 | 16 | 1 298,0 | 1 254 | 1 299,0 | 1 274 |
| 22.12.2025 16:53:05 | 250 | 1 292,0 | 200 | 1 293,0 | 100 | 1 295,0 | 1 297,0 | 16 | 1 298,0 | 1 254 | 1 299,0 | 1 284 |
| 22.12.2025 16:53:05 | 250 | 1 292,0 | 200 | 1 293,0 | 100 | 1 295,0 | 1 297,0 | 16 | 1 298,0 | 1 254 | 1 299,0 | 1 284 |
| 22.12.2025 16:51:38 | 1 650 | 1 280,0 | 150 | 1 292,0 | 100 | 1 293,0 | 1 297,0 | 16 | 1 298,0 | 1 254 | 1 299,0 | 1 284 |
| 22.12.2025 16:51:38 | 1 650 | 1 280,0 | 150 | 1 292,0 | 100 | 1 293,0 | 1 297,0 | 16 | 1 298,0 | 1 254 | 1 299,0 | 1 284 |
| 22.12.2025 16:51:38 | 1 650 | 1 280,0 | 150 | 1 292,0 | 100 | 1 293,0 | 1 297,0 | 16 | 1 298,0 | 1 254 | 1 299,0 | 1 284 |
| 22.12.2025 16:51:11 | 1 650 | 1 280,0 | 150 | 1 292,0 | 100 | 1 293,0 | 1 296,0 | 50 | 1 297,0 | 66 | 1 298,0 | 1 304 |
| 22.12.2025 16:46:34 | 1 650 | 1 280,0 | 150 | 1 292,0 | 100 | 1 293,0 | 1 296,0 | 50 | 1 297,0 | 66 | 1 298,0 | 1 304 |
| 22.12.2025 16:46:34 | 1 650 | 1 280,0 | 150 | 1 292,0 | 100 | 1 293,0 | 1 296,0 | 50 | 1 297,0 | 66 | 1 298,0 | 1 304 |
| 22.12.2025 16:46:18 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 296,0 | 50 | 1 297,0 | 66 | 1 298,0 | 1 304 |
| 22.12.2025 16:46:18 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 296,0 | 50 | 1 297,0 | 66 | 1 298,0 | 1 304 |
| 22.12.2025 16:43:54 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 16 | 1 298,0 | 1 254 | 1 299,0 | 1 284 |
| 22.12.2025 16:43:54 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 16 | 1 298,0 | 1 254 | 1 299,0 | 1 284 |
| 22.12.2025 16:43:54 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 298,0 | 1 238 | 1 299,0 | 1 268 | 1 300,0 | 3 149 |
| 22.12.2025 16:43:54 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 298,0 | 1 238 | 1 299,0 | 1 268 | 1 300,0 | 3 149 |
| 22.12.2025 16:43:54 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 298,0 | 1 238 | 1 299,0 | 1 268 | 1 300,0 | 3 149 |
| 22.12.2025 16:40:45 | 1 584 | 1 280,0 | 84 | 1 292,0 | 34 | 1 297,0 | 1 298,0 | 1 238 | 1 299,0 | 1 268 | 1 300,0 | 3 149 |
| 22.12.2025 16:36:57 | 1 584 | 1 280,0 | 84 | 1 292,0 | 34 | 1 297,0 | 1 298,0 | 1 238 | 1 299,0 | 1 268 | 1 300,0 | 3 249 |
| 22.12.2025 16:36:57 | 1 584 | 1 280,0 | 84 | 1 292,0 | 34 | 1 297,0 | 1 298,0 | 1 238 | 1 299,0 | 1 268 | 1 300,0 | 3 249 |
| 22.12.2025 16:36:57 | 1 584 | 1 280,0 | 84 | 1 292,0 | 34 | 1 297,0 | 1 298,0 | 1 238 | 1 299,0 | 1 268 | 1 300,0 | 3 249 |
| 22.12.2025 16:09:10 | 1 634 | 1 280,0 | 134 | 1 292,0 | 84 | 1 297,0 | 1 298,0 | 1 238 | 1 299,0 | 1 268 | 1 300,0 | 3 249 |
| 22.12.2025 16:09:10 | 1 634 | 1 280,0 | 134 | 1 292,0 | 84 | 1 297,0 | 1 298,0 | 1 238 | 1 299,0 | 1 268 | 1 300,0 | 3 299 |
| 22.12.2025 16:09:09 | 1 684 | 1 280,0 | 184 | 1 292,0 | 84 | 1 297,0 | 1 298,0 | 1 238 | 1 299,0 | 1 268 | 1 300,0 | 3 299 |
| 22.12.2025 16:09:07 | 1 684 | 1 280,0 | 184 | 1 292,0 | 84 | 1 297,0 | 1 298,0 | 1 238 | 1 299,0 | 1 268 | 1 300,0 | 3 249 |
| 22.12.2025 16:09:07 | 1 634 | 1 280,0 | 134 | 1 292,0 | 84 | 1 297,0 | 1 298,0 | 1 238 | 1 299,0 | 1 268 | 1 300,0 | 3 249 |
| 22.12.2025 16:09:07 | 1 634 | 1 280,0 | 134 | 1 292,0 | 84 | 1 297,0 | 1 298,0 | 1 238 | 1 299,0 | 1 318 | 1 300,0 | 3 299 |
| 22.12.2025 16:08:27 | 184 | 1 291,0 | 134 | 1 292,0 | 84 | 1 297,0 | 1 298,0 | 1 238 | 1 299,0 | 1 318 | 1 300,0 | 3 299 |
| 22.12.2025 16:08:18 | 184 | 1 291,0 | 134 | 1 292,0 | 84 | 1 297,0 | 1 298,0 | 1 238 | 1 299,0 | 1 268 | 1 300,0 | 3 249 |
| 22.12.2025 16:08:17 | 184 | 1 291,0 | 134 | 1 292,0 | 84 | 1 297,0 | 1 298,0 | 1 238 | 1 299,0 | 1 318 | 1 300,0 | 3 299 |
| 22.12.2025 16:08:14 | 184 | 1 291,0 | 134 | 1 292,0 | 84 | 1 297,0 | 1 298,0 | 1 238 | 1 299,0 | 1 268 | 1 300,0 | 3 249 |
| 22.12.2025 16:08:14 | 1 634 | 1 280,0 | 134 | 1 292,0 | 84 | 1 297,0 | 1 298,0 | 1 238 | 1 299,0 | 1 268 | 1 300,0 | 3 249 |
| 22.12.2025 16:08:11 | 1 684 | 1 280,0 | 184 | 1 292,0 | 84 | 1 297,0 | 1 298,0 | 1 238 | 1 299,0 | 1 268 | 1 300,0 | 3 249 |
| 22.12.2025 16:08:11 | 1 634 | 1 280,0 | 134 | 1 292,0 | 84 | 1 297,0 | 1 298,0 | 1 238 | 1 299,0 | 1 268 | 1 300,0 | 3 249 |
| 22.12.2025 16:08:11 | 1 634 | 1 280,0 | 134 | 1 292,0 | 84 | 1 297,0 | 1 298,0 | 1 238 | 1 299,0 | 1 318 | 1 300,0 | 3 299 |
| 22.12.2025 16:03:01 | 184 | 1 291,0 | 134 | 1 292,0 | 84 | 1 297,0 | 1 298,0 | 1 238 | 1 299,0 | 1 318 | 1 300,0 | 3 299 |
| 22.12.2025 15:56:30 | 184 | 1 291,0 | 134 | 1 292,0 | 84 | 1 297,0 | 1 298,0 | 1 238 | 1 299,0 | 1 318 | 1 300,0 | 3 189 |
| 22.12.2025 15:56:30 | 184 | 1 291,0 | 134 | 1 292,0 | 84 | 1 297,0 | 1 298,0 | 1 238 | 1 299,0 | 1 318 | 1 300,0 | 3 189 |
| 22.12.2025 15:56:30 | 1 600 | 1 280,0 | 100 | 1 291,0 | 50 | 1 292,0 | 1 298,0 | 1 238 | 1 299,0 | 1 318 | 1 300,0 | 3 189 |
| 22.12.2025 15:56:30 | 1 600 | 1 280,0 | 100 | 1 291,0 | 50 | 1 292,0 | 1 298,0 | 1 238 | 1 299,0 | 1 318 | 1 300,0 | 3 189 |
| 22.12.2025 15:56:30 | 1 600 | 1 280,0 | 100 | 1 291,0 | 50 | 1 292,0 | 1 298,0 | 1 238 | 1 299,0 | 1 318 | 1 300,0 | 3 189 |
| 22.12.2025 15:49:06 | 1 600 | 1 280,0 | 100 | 1 291,0 | 50 | 1 292,0 | 1 297,0 | 16 | 1 298,0 | 1 254 | 1 299,0 | 1 334 |
| 22.12.2025 15:49:06 | 1 600 | 1 280,0 | 100 | 1 291,0 | 50 | 1 292,0 | 1 297,0 | 16 | 1 298,0 | 1 254 | 1 299,0 | 1 334 |
| 22.12.2025 15:49:06 | 1 600 | 1 280,0 | 100 | 1 291,0 | 50 | 1 292,0 | 1 297,0 | 16 | 1 298,0 | 1 254 | 1 299,0 | 1 334 |
| 22.12.2025 15:37:40 | 1 600 | 1 280,0 | 100 | 1 291,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 342 |
| 22.12.2025 15:37:38 | 1 600 | 1 280,0 | 100 | 1 291,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 292 |
| 22.12.2025 15:37:38 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 292 |
| 22.12.2025 15:37:38 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 312 | 1 299,0 | 1 342 |
| 22.12.2025 15:37:06 | 1 600 | 1 280,0 | 100 | 1 290,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 312 | 1 299,0 | 1 342 |
| 22.12.2025 15:37:03 | 1 600 | 1 280,0 | 100 | 1 290,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 292 |
| 22.12.2025 15:37:03 | 1 630 | 1 278,0 | 1 550 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 24 | 1 298,0 | 1 262 | 1 299,0 | 1 292 |