RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 09:59:36 | 300 | 1 292,0 | 100 | 1 293,0 | 50 | 1 295,0 | 1 298,0 | 200 | 1 299,0 | 250 | 1 300,0 | 1 621 |
| 22.12.2025 09:59:36 | 300 | 1 292,0 | 100 | 1 293,0 | 50 | 1 295,0 | 1 298,0 | 200 | 1 299,0 | 250 | 1 300,0 | 1 621 |
| 22.12.2025 09:59:36 | 300 | 1 292,0 | 100 | 1 293,0 | 50 | 1 295,0 | 1 298,0 | 200 | 1 299,0 | 250 | 1 300,0 | 1 621 |
| 22.12.2025 09:58:25 | 150 | 1 293,0 | 100 | 1 295,0 | 50 | 1 297,0 | 1 298,0 | 200 | 1 299,0 | 250 | 1 300,0 | 1 621 |
| 22.12.2025 09:58:25 | 150 | 1 293,0 | 100 | 1 295,0 | 50 | 1 297,0 | 1 298,0 | 200 | 1 299,0 | 250 | 1 300,0 | 1 621 |
| 22.12.2025 09:58:25 | 300 | 1 292,0 | 100 | 1 293,0 | 50 | 1 295,0 | 1 298,0 | 200 | 1 299,0 | 250 | 1 300,0 | 1 621 |
| 22.12.2025 09:58:25 | 300 | 1 292,0 | 100 | 1 293,0 | 50 | 1 295,0 | 1 298,0 | 200 | 1 299,0 | 250 | 1 300,0 | 1 621 |
| 22.12.2025 09:58:25 | 300 | 1 292,0 | 100 | 1 293,0 | 50 | 1 295,0 | 1 298,0 | 200 | 1 299,0 | 250 | 1 300,0 | 1 621 |
| 22.12.2025 09:58:20 | 300 | 1 292,0 | 100 | 1 293,0 | 50 | 1 295,0 | 1 297,0 | 50 | 1 298,0 | 250 | 1 299,0 | 300 |
| 22.12.2025 09:58:20 | 300 | 1 292,0 | 100 | 1 293,0 | 50 | 1 295,0 | 1 297,0 | 50 | 1 298,0 | 250 | 1 299,0 | 300 |
| 22.12.2025 09:58:20 | 300 | 1 292,0 | 100 | 1 293,0 | 50 | 1 295,0 | 1 297,0 | 50 | 1 298,0 | 250 | 1 299,0 | 300 |
| 22.12.2025 09:58:20 | 350 | 1 292,0 | 150 | 1 293,0 | 100 | 1 295,0 | 1 297,0 | 50 | 1 298,0 | 250 | 1 299,0 | 300 |
| 22.12.2025 09:58:20 | 350 | 1 292,0 | 150 | 1 293,0 | 100 | 1 295,0 | 1 297,0 | 50 | 1 298,0 | 250 | 1 299,0 | 300 |
| 22.12.2025 09:58:20 | 350 | 1 292,0 | 150 | 1 293,0 | 100 | 1 295,0 | 1 297,0 | 50 | 1 298,0 | 250 | 1 299,0 | 300 |
| 22.12.2025 09:57:51 | 200 | 1 293,0 | 150 | 1 295,0 | 50 | 1 296,0 | 1 297,0 | 50 | 1 298,0 | 250 | 1 299,0 | 300 |
| 22.12.2025 09:57:51 | 200 | 1 293,0 | 150 | 1 295,0 | 50 | 1 296,0 | 1 297,0 | 50 | 1 298,0 | 250 | 1 299,0 | 300 |
| 22.12.2025 09:57:51 | 350 | 1 292,0 | 150 | 1 293,0 | 100 | 1 295,0 | 1 297,0 | 50 | 1 298,0 | 250 | 1 299,0 | 300 |
| 22.12.2025 09:57:51 | 350 | 1 292,0 | 150 | 1 293,0 | 100 | 1 295,0 | 1 297,0 | 50 | 1 298,0 | 250 | 1 299,0 | 300 |
| 22.12.2025 09:57:51 | 350 | 1 292,0 | 150 | 1 293,0 | 100 | 1 295,0 | 1 296,0 | 21 | 1 297,0 | 71 | 1 298,0 | 271 |
| 22.12.2025 09:57:51 | 350 | 1 292,0 | 150 | 1 293,0 | 100 | 1 295,0 | 1 296,0 | 21 | 1 297,0 | 71 | 1 298,0 | 271 |
| 22.12.2025 09:57:51 | 350 | 1 292,0 | 150 | 1 293,0 | 100 | 1 295,0 | 1 296,0 | 21 | 1 297,0 | 71 | 1 298,0 | 271 |
| 22.12.2025 09:55:58 | 350 | 1 292,0 | 150 | 1 293,0 | 100 | 1 295,0 | 1 296,0 | 50 | 1 297,0 | 100 | 1 298,0 | 300 |
| 22.12.2025 09:55:58 | 1 658 | 1 280,0 | 150 | 1 293,0 | 100 | 1 295,0 | 1 296,0 | 50 | 1 297,0 | 100 | 1 298,0 | 300 |
| 22.12.2025 09:55:56 | 250 | 1 288,0 | 150 | 1 293,0 | 100 | 1 295,0 | 1 296,0 | 50 | 1 297,0 | 100 | 1 298,0 | 300 |
| 22.12.2025 09:55:52 | 250 | 1 288,0 | 150 | 1 293,0 | 100 | 1 295,0 | 1 296,0 | 50 | 1 297,0 | 362 | 1 298,0 | 562 |
| 22.12.2025 09:55:52 | 1 708 | 1 280,0 | 200 | 1 288,0 | 100 | 1 295,0 | 1 296,0 | 50 | 1 297,0 | 362 | 1 298,0 | 562 |
| 22.12.2025 09:55:51 | 250 | 1 288,0 | 150 | 1 294,0 | 100 | 1 295,0 | 1 296,0 | 50 | 1 297,0 | 362 | 1 298,0 | 562 |
| 22.12.2025 09:55:51 | 250 | 1 288,0 | 150 | 1 294,0 | 100 | 1 295,0 | 1 296,0 | 50 | 1 297,0 | 362 | 1 298,0 | 562 |
| 22.12.2025 09:55:49 | 1 658 | 1 280,0 | 150 | 1 288,0 | 50 | 1 294,0 | 1 296,0 | 50 | 1 297,0 | 362 | 1 298,0 | 562 |
| 22.12.2025 09:55:49 | 1 658 | 1 280,0 | 150 | 1 288,0 | 50 | 1 294,0 | 1 296,0 | 50 | 1 297,0 | 362 | 1 298,0 | 562 |
| 22.12.2025 09:55:49 | 1 688 | 1 278,0 | 1 608 | 1 280,0 | 100 | 1 288,0 | 1 296,0 | 50 | 1 297,0 | 362 | 1 298,0 | 562 |
| 22.12.2025 09:55:49 | 1 688 | 1 278,0 | 1 608 | 1 280,0 | 100 | 1 288,0 | 1 296,0 | 50 | 1 297,0 | 362 | 1 298,0 | 562 |
| 22.12.2025 09:55:19 | 1 658 | 1 280,0 | 150 | 1 288,0 | 50 | 1 295,0 | 1 296,0 | 50 | 1 297,0 | 362 | 1 298,0 | 562 |
| 22.12.2025 09:55:19 | 1 658 | 1 280,0 | 150 | 1 288,0 | 50 | 1 295,0 | 1 296,0 | 50 | 1 297,0 | 362 | 1 298,0 | 562 |
| 22.12.2025 09:55:14 | 1 688 | 1 278,0 | 1 608 | 1 280,0 | 100 | 1 288,0 | 1 296,0 | 50 | 1 297,0 | 362 | 1 298,0 | 562 |
| 22.12.2025 09:55:14 | 1 688 | 1 278,0 | 1 608 | 1 280,0 | 100 | 1 288,0 | 1 296,0 | 50 | 1 297,0 | 362 | 1 298,0 | 562 |
| 22.12.2025 09:55:14 | 1 688 | 1 278,0 | 1 608 | 1 280,0 | 100 | 1 288,0 | 1 296,0 | 50 | 1 297,0 | 362 | 1 298,0 | 562 |
| 22.12.2025 09:55:08 | 1 688 | 1 278,0 | 1 608 | 1 280,0 | 100 | 1 288,0 | 1 295,0 | 50 | 1 296,0 | 100 | 1 297,0 | 412 |
| 22.12.2025 09:55:08 | 1 688 | 1 278,0 | 1 608 | 1 280,0 | 100 | 1 288,0 | 1 295,0 | 50 | 1 296,0 | 100 | 1 297,0 | 412 |
| 22.12.2025 09:55:08 | 1 688 | 1 278,0 | 1 608 | 1 280,0 | 100 | 1 288,0 | 1 295,0 | 50 | 1 296,0 | 100 | 1 297,0 | 412 |
| 22.12.2025 09:55:02 | 1 688 | 1 278,0 | 1 608 | 1 280,0 | 100 | 1 288,0 | 1 295,0 | 100 | 1 296,0 | 150 | 1 297,0 | 462 |
| 22.12.2025 09:55:02 | 1 688 | 1 278,0 | 1 608 | 1 280,0 | 100 | 1 288,0 | 1 295,0 | 100 | 1 296,0 | 150 | 1 297,0 | 462 |
| 22.12.2025 09:55:02 | 1 688 | 1 278,0 | 1 608 | 1 280,0 | 100 | 1 288,0 | 1 295,0 | 100 | 1 296,0 | 150 | 1 297,0 | 462 |
| 22.12.2025 09:54:59 | 1 688 | 1 278,0 | 1 608 | 1 280,0 | 100 | 1 288,0 | 1 295,0 | 150 | 1 296,0 | 200 | 1 297,0 | 512 |
| 22.12.2025 09:54:59 | 1 688 | 1 278,0 | 1 608 | 1 280,0 | 100 | 1 288,0 | 1 295,0 | 150 | 1 296,0 | 200 | 1 297,0 | 512 |
| 22.12.2025 09:54:59 | 1 688 | 1 278,0 | 1 608 | 1 280,0 | 100 | 1 288,0 | 1 295,0 | 150 | 1 296,0 | 200 | 1 297,0 | 512 |
| 22.12.2025 09:54:55 | 1 688 | 1 278,0 | 1 608 | 1 280,0 | 100 | 1 288,0 | 1 295,0 | 200 | 1 296,0 | 250 | 1 297,0 | 562 |
| 22.12.2025 09:54:55 | 1 688 | 1 278,0 | 1 608 | 1 280,0 | 100 | 1 288,0 | 1 295,0 | 200 | 1 296,0 | 250 | 1 297,0 | 562 |
| 22.12.2025 09:54:55 | 1 688 | 1 278,0 | 1 608 | 1 280,0 | 100 | 1 288,0 | 1 295,0 | 200 | 1 296,0 | 250 | 1 297,0 | 562 |
| 22.12.2025 09:54:52 | 1 688 | 1 278,0 | 1 608 | 1 280,0 | 100 | 1 288,0 | 1 295,0 | 250 | 1 296,0 | 300 | 1 297,0 | 612 |