RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 09:59:36 | 1 164 | 1 270,0 | 124 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 450 | 1 275,0 | 480 | 1 276,0 | 530 |
| 17.12.2025 09:58:44 | 1 135 | 1 270,0 | 95 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 450 | 1 275,0 | 480 | 1 276,0 | 530 |
| 17.12.2025 09:58:39 | 1 135 | 1 270,0 | 95 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 450 | 1 275,0 | 480 | 1 280,0 | 716 |
| 17.12.2025 09:58:39 | 1 135 | 1 270,0 | 95 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 450 | 1 275,0 | 480 | 1 280,0 | 716 |
| 17.12.2025 09:58:39 | 1 135 | 1 270,0 | 95 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 450 | 1 275,0 | 530 | 1 280,0 | 766 |
| 17.12.2025 09:53:59 | 1 135 | 1 270,0 | 95 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 450 | 1 275,0 | 530 | 1 280,0 | 766 |
| 17.12.2025 09:53:59 | 1 135 | 1 270,0 | 95 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 450 | 1 275,0 | 530 | 1 280,0 | 766 |
| 17.12.2025 09:52:03 | 1 135 | 1 267,0 | 1 085 | 1 270,0 | 45 | 1 271,0 | 1 274,0 | 450 | 1 275,0 | 530 | 1 280,0 | 766 |
| 17.12.2025 09:51:03 | 1 135 | 1 267,0 | 1 085 | 1 270,0 | 45 | 1 271,0 | 1 274,0 | 450 | 1 275,0 | 530 | 1 280,0 | 766 |
| 17.12.2025 09:50:50 | 1 135 | 1 267,0 | 1 085 | 1 270,0 | 45 | 1 271,0 | 1 274,0 | 450 | 1 275,0 | 530 | 1 280,0 | 766 |
| 17.12.2025 09:50:28 | 135 | 1 267,0 | 85 | 1 270,0 | 45 | 1 271,0 | 1 274,0 | 450 | 1 275,0 | 530 | 1 280,0 | 766 |
| 17.12.2025 09:50:28 | 135 | 1 267,0 | 85 | 1 270,0 | 45 | 1 271,0 | 1 274,0 | 450 | 1 275,0 | 530 | 1 280,0 | 766 |
| 17.12.2025 09:49:50 | 1 085 | 1 270,0 | 1 045 | 1 271,0 | 1 000 | 1 272,0 | 1 274,0 | 450 | 1 275,0 | 530 | 1 280,0 | 766 |
| 17.12.2025 09:49:50 | 1 085 | 1 270,0 | 1 045 | 1 271,0 | 1 000 | 1 272,0 | 1 274,0 | 450 | 1 275,0 | 530 | 1 280,0 | 766 |
| 17.12.2025 09:49:50 | 1 085 | 1 270,0 | 1 045 | 1 271,0 | 1 000 | 1 272,0 | 1 275,0 | 80 | 1 280,0 | 316 | 1 285,0 | 466 |
| 17.12.2025 09:49:50 | 1 085 | 1 270,0 | 1 045 | 1 271,0 | 1 000 | 1 272,0 | 1 275,0 | 80 | 1 280,0 | 316 | 1 285,0 | 466 |
| 17.12.2025 09:49:50 | 1 085 | 1 270,0 | 1 045 | 1 271,0 | 1 000 | 1 272,0 | 1 275,0 | 80 | 1 280,0 | 316 | 1 285,0 | 466 |
| 17.12.2025 09:49:28 | 1 095 | 1 271,0 | 1 050 | 1 272,0 | 50 | 1 274,0 | 1 275,0 | 80 | 1 280,0 | 316 | 1 285,0 | 466 |
| 17.12.2025 09:49:28 | 1 095 | 1 271,0 | 1 050 | 1 272,0 | 50 | 1 274,0 | 1 275,0 | 80 | 1 280,0 | 316 | 1 285,0 | 466 |
| 17.12.2025 09:49:28 | 1 095 | 1 271,0 | 1 050 | 1 272,0 | 50 | 1 274,0 | 1 275,0 | 80 | 1 280,0 | 316 | 1 285,0 | 466 |
| 17.12.2025 09:34:04 | 1 095 | 1 271,0 | 1 050 | 1 272,0 | 50 | 1 274,0 | 1 275,0 | 100 | 1 280,0 | 336 | 1 285,0 | 486 |
| 17.12.2025 09:32:55 | 1 100 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 275,0 | 100 | 1 280,0 | 336 | 1 285,0 | 486 |
| 17.12.2025 09:31:34 | 1 100 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 275,0 | 100 | 1 280,0 | 336 | 1 285,0 | 436 |
| 17.12.2025 09:31:34 | 1 100 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 275,0 | 100 | 1 280,0 | 336 | 1 285,0 | 436 |
| 17.12.2025 09:31:31 | 1 100 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 275,0 | 50 | 1 280,0 | 286 | 1 285,0 | 386 |
| 17.12.2025 09:30:10 | 1 100 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 275,0 | 50 | 1 276,0 | 100 | 1 280,0 | 336 |
| 17.12.2025 09:30:07 | 1 100 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 275,0 | 50 | 1 280,0 | 286 | 1 285,0 | 386 |
| 17.12.2025 09:30:06 | 1 100 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 275,0 | 50 | 1 277,0 | 100 | 1 280,0 | 336 |
| 17.12.2025 09:30:02 | 1 100 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 275,0 | 50 | 1 280,0 | 286 | 1 285,0 | 386 |
| 17.12.2025 09:29:37 | 1 100 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 275,0 | 50 | 1 276,0 | 100 | 1 280,0 | 336 |
| 17.12.2025 09:29:34 | 1 100 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 275,0 | 50 | 1 280,0 | 286 | 1 285,0 | 386 |
| 17.12.2025 09:22:35 | 1 100 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 275,0 | 50 | 1 277,0 | 100 | 1 280,0 | 336 |
| 17.12.2025 09:22:31 | 1 100 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 275,0 | 50 | 1 280,0 | 286 | 1 285,0 | 386 |
| 17.12.2025 09:22:31 | 1 100 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 275,0 | 50 | 1 280,0 | 286 | 1 285,0 | 386 |
| 17.12.2025 09:22:27 | 1 100 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 275,0 | 100 | 1 280,0 | 336 | 1 285,0 | 436 |
| 17.12.2025 09:22:27 | 1 100 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 275,0 | 100 | 1 280,0 | 336 | 1 285,0 | 436 |
| 17.12.2025 09:22:06 | 1 100 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 275,0 | 50 | 1 280,0 | 286 | 1 285,0 | 386 |
| 17.12.2025 09:17:26 | 1 100 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 275,0 | 50 | 1 280,0 | 326 | 1 285,0 | 426 |
| 17.12.2025 09:17:26 | 1 100 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 275,0 | 50 | 1 280,0 | 326 | 1 285,0 | 426 |
| 17.12.2025 09:17:16 | 1 100 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 280,0 | 276 | 1 285,0 | 376 | 1 288,0 | 586 |
| 17.12.2025 09:17:16 | 1 100 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 280,0 | 276 | 1 285,0 | 376 | 1 288,0 | 586 |
| 17.12.2025 09:17:16 | 1 100 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 280,0 | 276 | 1 285,0 | 376 | 1 288,0 | 586 |
| 17.12.2025 09:17:14 | 1 100 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 275,0 | 50 | 1 280,0 | 326 | 1 285,0 | 426 |
| 17.12.2025 09:17:14 | 1 100 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 275,0 | 50 | 1 280,0 | 326 | 1 285,0 | 426 |
| 17.12.2025 09:17:12 | 1 100 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 280,0 | 276 | 1 285,0 | 376 | 1 288,0 | 586 |
| 17.12.2025 09:17:12 | 1 100 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 280,0 | 276 | 1 285,0 | 376 | 1 288,0 | 586 |
| 17.12.2025 09:17:08 | 1 100 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 275,0 | 39 | 1 280,0 | 315 | 1 285,0 | 415 |
| 17.12.2025 09:17:08 | 1 100 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 275,0 | 39 | 1 280,0 | 315 | 1 285,0 | 415 |
| 17.12.2025 09:17:08 | 1 100 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 275,0 | 39 | 1 280,0 | 315 | 1 285,0 | 415 |
| 17.12.2025 09:17:00 | 1 100 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 275,0 | 50 | 1 280,0 | 326 | 1 285,0 | 426 |