RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 15:59:59 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 275,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 15:59:56 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 275,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 15:59:56 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 275,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 15:59:56 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 15:59:56 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 15:59:56 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 15:57:01 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 15:56:59 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 15:56:59 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 15:56:59 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 15:56:59 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 15:56:59 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 15:56:59 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 275,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 15:56:55 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 275,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 15:56:55 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 275,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 15:56:55 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 15:56:55 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 15:56:55 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 15:54:00 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 15:54:00 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 15:54:00 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 15:52:32 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 276,0 | 92 | 1 280,0 | 192 | 1 281,0 | 202 |
| 16.12.2025 15:51:39 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 276,0 | 92 | 1 281,0 | 102 | 1 282,0 | 421 |
| 16.12.2025 15:51:35 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 276,0 | 92 | 1 281,0 | 102 | 1 282,0 | 371 |
| 16.12.2025 15:51:35 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 276,0 | 92 | 1 281,0 | 102 | 1 282,0 | 371 |
| 16.12.2025 15:51:35 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 92 | 1 281,0 | 102 | 1 282,0 | 371 |
| 16.12.2025 15:51:35 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 92 | 1 281,0 | 102 | 1 282,0 | 371 |
| 16.12.2025 15:51:35 | 1 695 | 1 271,0 | 1 650 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 92 | 1 281,0 | 102 | 1 282,0 | 371 |
| 16.12.2025 15:51:30 | 1 695 | 1 271,0 | 1 650 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 92 | 1 281,0 | 152 | 1 282,0 | 421 |
| 16.12.2025 15:50:35 | 1 695 | 1 271,0 | 1 650 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 92 | 1 280,0 | 192 | 1 281,0 | 252 |
| 16.12.2025 15:50:12 | 1 695 | 1 271,0 | 1 650 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 92 | 1 280,0 | 292 | 1 281,0 | 352 |
| 16.12.2025 15:47:34 | 1 695 | 1 271,0 | 1 650 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 92 | 1 280,0 | 392 | 1 281,0 | 452 |
| 16.12.2025 15:47:27 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 92 | 1 280,0 | 392 | 1 281,0 | 452 |
| 16.12.2025 15:45:04 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 92 | 1 280,0 | 292 | 1 281,0 | 352 |
| 16.12.2025 15:43:48 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 92 | 1 280,0 | 192 | 1 281,0 | 252 |
| 16.12.2025 15:17:40 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 92 | 1 281,0 | 152 | 1 282,0 | 421 |
| 16.12.2025 15:17:40 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 92 | 1 281,0 | 152 | 1 282,0 | 421 |
| 16.12.2025 15:13:06 | 1 595 | 1 271,0 | 1 550 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 92 | 1 281,0 | 152 | 1 282,0 | 421 |
| 16.12.2025 15:13:06 | 1 595 | 1 271,0 | 1 550 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 92 | 1 281,0 | 152 | 1 282,0 | 421 |
| 16.12.2025 15:13:01 | 1 585 | 1 270,0 | 1 545 | 1 271,0 | 1 500 | 1 272,0 | 1 276,0 | 92 | 1 281,0 | 152 | 1 282,0 | 421 |
| 16.12.2025 15:13:01 | 1 585 | 1 270,0 | 1 545 | 1 271,0 | 1 500 | 1 272,0 | 1 276,0 | 92 | 1 281,0 | 152 | 1 282,0 | 421 |
| 16.12.2025 15:13:01 | 1 585 | 1 270,0 | 1 545 | 1 271,0 | 1 500 | 1 272,0 | 1 276,0 | 92 | 1 281,0 | 152 | 1 282,0 | 421 |
| 16.12.2025 15:07:37 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 92 | 1 281,0 | 152 | 1 282,0 | 421 |
| 16.12.2025 15:07:34 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 92 | 1 281,0 | 102 | 1 282,0 | 371 |
| 16.12.2025 15:07:34 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 100 | 1 273,0 | 1 276,0 | 92 | 1 281,0 | 102 | 1 282,0 | 371 |
| 16.12.2025 15:07:34 | 1 595 | 1 271,0 | 1 550 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 92 | 1 281,0 | 102 | 1 282,0 | 371 |
| 16.12.2025 15:07:34 | 1 595 | 1 271,0 | 1 550 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 92 | 1 280,0 | 142 | 1 281,0 | 152 |
| 16.12.2025 15:02:29 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 92 | 1 280,0 | 142 | 1 281,0 | 152 |
| 16.12.2025 15:02:26 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 92 | 1 281,0 | 102 | 1 282,0 | 371 |
| 16.12.2025 15:02:26 | 1 595 | 1 271,0 | 1 550 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 92 | 1 281,0 | 102 | 1 282,0 | 371 |