RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 09:58:16 | 155 | 1 271,0 | 110 | 1 273,0 | 60 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:58:12 | 155 | 1 271,0 | 110 | 1 273,0 | 60 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:58:12 | 155 | 1 271,0 | 110 | 1 273,0 | 60 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:58:12 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:58:12 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:58:08 | 110 | 1 273,0 | 60 | 1 276,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:58:04 | 110 | 1 273,0 | 60 | 1 276,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:58:04 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:58:04 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:58:04 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:55:09 | 155 | 1 271,0 | 110 | 1 273,0 | 60 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:55:06 | 155 | 1 271,0 | 110 | 1 273,0 | 60 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:55:06 | 155 | 1 271,0 | 110 | 1 273,0 | 60 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:55:06 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:55:06 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:54:08 | 110 | 1 273,0 | 60 | 1 276,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:54:04 | 110 | 1 273,0 | 60 | 1 276,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:54:04 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:54:04 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:54:04 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:51:24 | 155 | 1 271,0 | 110 | 1 273,0 | 60 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:51:22 | 155 | 1 271,0 | 110 | 1 273,0 | 60 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:51:22 | 155 | 1 271,0 | 110 | 1 273,0 | 60 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:51:22 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:51:22 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:51:21 | 110 | 1 273,0 | 60 | 1 276,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:51:18 | 110 | 1 273,0 | 60 | 1 276,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:51:18 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:51:18 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:51:18 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:51:09 | 155 | 1 271,0 | 110 | 1 273,0 | 60 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:51:06 | 155 | 1 271,0 | 110 | 1 273,0 | 60 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:51:06 | 155 | 1 271,0 | 110 | 1 273,0 | 60 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:51:06 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:51:06 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:48:28 | 110 | 1 273,0 | 60 | 1 276,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:48:24 | 110 | 1 273,0 | 60 | 1 276,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:48:24 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:48:24 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:48:24 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:48:23 | 155 | 1 271,0 | 110 | 1 273,0 | 60 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:48:20 | 155 | 1 271,0 | 110 | 1 273,0 | 60 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:48:20 | 155 | 1 271,0 | 110 | 1 273,0 | 60 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:48:20 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:48:20 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:44:05 | 110 | 1 273,0 | 60 | 1 276,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:44:02 | 110 | 1 273,0 | 60 | 1 276,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:44:01 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:44:01 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |
| 16.12.2025 09:44:01 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 280,0 | 34 | 1 281,0 | 44 | 1 282,0 | 244 |