RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2025 16:56:05 | 145 | 1 271,0 | 100 | 1 276,0 | 50 | 1 277,0 | 1 282,0 | 30 | 1 283,0 | 70 | 1 284,0 | 140 |
| 15.12.2025 16:56:05 | 145 | 1 271,0 | 100 | 1 276,0 | 50 | 1 277,0 | 1 282,0 | 30 | 1 283,0 | 70 | 1 284,0 | 140 |
| 15.12.2025 16:51:48 | 145 | 1 271,0 | 100 | 1 276,0 | 50 | 1 277,0 | 1 282,0 | 130 | 1 283,0 | 170 | 1 284,0 | 240 |
| 15.12.2025 16:51:48 | 145 | 1 271,0 | 100 | 1 276,0 | 50 | 1 277,0 | 1 282,0 | 130 | 1 283,0 | 170 | 1 284,0 | 240 |
| 15.12.2025 16:32:52 | 145 | 1 271,0 | 100 | 1 276,0 | 50 | 1 277,0 | 1 282,0 | 30 | 1 283,0 | 70 | 1 284,0 | 140 |
| 15.12.2025 16:31:39 | 108 | 1 275,0 | 100 | 1 276,0 | 50 | 1 277,0 | 1 282,0 | 30 | 1 283,0 | 70 | 1 284,0 | 140 |
| 15.12.2025 16:28:22 | 145 | 1 271,0 | 100 | 1 276,0 | 50 | 1 277,0 | 1 282,0 | 30 | 1 283,0 | 70 | 1 284,0 | 140 |
| 15.12.2025 16:28:22 | 145 | 1 271,0 | 100 | 1 276,0 | 50 | 1 277,0 | 1 282,0 | 30 | 1 283,0 | 70 | 1 284,0 | 140 |
| 15.12.2025 16:26:45 | 145 | 1 271,0 | 100 | 1 276,0 | 50 | 1 277,0 | 1 282,0 | 20 | 1 283,0 | 60 | 1 284,0 | 130 |
| 15.12.2025 16:26:45 | 145 | 1 271,0 | 100 | 1 276,0 | 50 | 1 277,0 | 1 282,0 | 20 | 1 283,0 | 60 | 1 284,0 | 130 |
| 15.12.2025 16:21:14 | 106 | 1 270,0 | 95 | 1 271,0 | 50 | 1 276,0 | 1 282,0 | 20 | 1 283,0 | 60 | 1 284,0 | 130 |
| 15.12.2025 16:20:35 | 106 | 1 270,0 | 95 | 1 271,0 | 50 | 1 276,0 | 1 282,0 | 20 | 1 283,0 | 60 | 1 284,0 | 130 |
| 15.12.2025 16:17:14 | 106 | 1 270,0 | 95 | 1 271,0 | 50 | 1 276,0 | 1 282,0 | 20 | 1 283,0 | 60 | 1 284,0 | 130 |
| 15.12.2025 16:17:01 | 106 | 1 270,0 | 95 | 1 271,0 | 50 | 1 276,0 | 1 282,0 | 20 | 1 283,0 | 60 | 1 284,0 | 130 |
| 15.12.2025 16:17:01 | 106 | 1 270,0 | 95 | 1 271,0 | 50 | 1 276,0 | 1 282,0 | 20 | 1 283,0 | 60 | 1 284,0 | 130 |
| 15.12.2025 16:16:39 | 106 | 1 270,0 | 95 | 1 271,0 | 50 | 1 276,0 | 1 282,0 | 30 | 1 283,0 | 70 | 1 284,0 | 140 |
| 15.12.2025 16:16:39 | 106 | 1 270,0 | 95 | 1 271,0 | 50 | 1 276,0 | 1 282,0 | 30 | 1 283,0 | 70 | 1 284,0 | 140 |
| 15.12.2025 16:16:39 | 106 | 1 270,0 | 95 | 1 271,0 | 50 | 1 276,0 | 1 282,0 | 30 | 1 283,0 | 70 | 1 284,0 | 140 |
| 15.12.2025 16:16:19 | 106 | 1 270,0 | 95 | 1 271,0 | 50 | 1 276,0 | 1 282,0 | 80 | 1 283,0 | 120 | 1 284,0 | 190 |
| 15.12.2025 16:16:19 | 106 | 1 270,0 | 95 | 1 271,0 | 50 | 1 276,0 | 1 282,0 | 80 | 1 283,0 | 120 | 1 284,0 | 190 |
| 15.12.2025 16:13:12 | 106 | 1 270,0 | 95 | 1 271,0 | 50 | 1 276,0 | 1 282,0 | 70 | 1 283,0 | 110 | 1 284,0 | 180 |
| 15.12.2025 16:13:12 | 106 | 1 270,0 | 95 | 1 271,0 | 50 | 1 276,0 | 1 282,0 | 70 | 1 283,0 | 110 | 1 284,0 | 180 |
| 15.12.2025 16:13:12 | 106 | 1 270,0 | 95 | 1 271,0 | 50 | 1 276,0 | 1 282,0 | 70 | 1 283,0 | 110 | 1 284,0 | 180 |
| 15.12.2025 16:12:48 | 106 | 1 270,0 | 95 | 1 271,0 | 50 | 1 276,0 | 1 282,0 | 100 | 1 283,0 | 140 | 1 284,0 | 210 |
| 15.12.2025 16:09:28 | 106 | 1 270,0 | 95 | 1 271,0 | 50 | 1 276,0 | 1 282,0 | 100 | 1 283,0 | 140 | 1 284,0 | 260 |
| 15.12.2025 16:09:13 | 106 | 1 270,0 | 95 | 1 271,0 | 50 | 1 276,0 | 1 282,0 | 100 | 1 283,0 | 140 | 1 284,0 | 250 |
| 15.12.2025 16:09:13 | 106 | 1 270,0 | 95 | 1 271,0 | 50 | 1 276,0 | 1 282,0 | 100 | 1 283,0 | 140 | 1 284,0 | 250 |
| 15.12.2025 16:09:13 | 106 | 1 270,0 | 95 | 1 271,0 | 50 | 1 276,0 | 1 282,0 | 100 | 1 283,0 | 140 | 1 284,0 | 250 |
| 15.12.2025 16:07:42 | 106 | 1 270,0 | 95 | 1 271,0 | 50 | 1 276,0 | 1 280,0 | 195 | 1 282,0 | 295 | 1 283,0 | 335 |
| 15.12.2025 16:07:38 | 106 | 1 270,0 | 95 | 1 271,0 | 50 | 1 276,0 | 1 280,0 | 195 | 1 282,0 | 295 | 1 283,0 | 335 |
| 15.12.2025 16:07:38 | 106 | 1 270,0 | 95 | 1 271,0 | 50 | 1 276,0 | 1 280,0 | 195 | 1 282,0 | 295 | 1 283,0 | 335 |
| 15.12.2025 16:07:38 | 76 | 1 268,0 | 56 | 1 270,0 | 45 | 1 271,0 | 1 280,0 | 195 | 1 282,0 | 295 | 1 283,0 | 335 |
| 15.12.2025 16:07:38 | 76 | 1 268,0 | 56 | 1 270,0 | 45 | 1 271,0 | 1 280,0 | 195 | 1 282,0 | 295 | 1 283,0 | 335 |
| 15.12.2025 16:07:38 | 106 | 1 270,0 | 95 | 1 271,0 | 50 | 1 277,0 | 1 280,0 | 195 | 1 282,0 | 295 | 1 283,0 | 335 |
| 15.12.2025 16:07:17 | 106 | 1 270,0 | 95 | 1 271,0 | 50 | 1 277,0 | 1 280,0 | 195 | 1 282,0 | 295 | 1 283,0 | 335 |
| 15.12.2025 16:05:20 | 106 | 1 270,0 | 95 | 1 271,0 | 50 | 1 277,0 | 1 280,0 | 195 | 1 282,0 | 305 | 1 283,0 | 345 |
| 15.12.2025 16:05:20 | 106 | 1 270,0 | 95 | 1 271,0 | 50 | 1 277,0 | 1 280,0 | 195 | 1 282,0 | 305 | 1 283,0 | 345 |
| 15.12.2025 16:05:16 | 76 | 1 268,0 | 56 | 1 270,0 | 45 | 1 271,0 | 1 280,0 | 195 | 1 282,0 | 305 | 1 283,0 | 345 |
| 15.12.2025 16:05:16 | 76 | 1 268,0 | 56 | 1 270,0 | 45 | 1 271,0 | 1 280,0 | 195 | 1 282,0 | 305 | 1 283,0 | 345 |
| 15.12.2025 16:05:16 | 76 | 1 268,0 | 56 | 1 270,0 | 45 | 1 271,0 | 1 280,0 | 195 | 1 282,0 | 305 | 1 283,0 | 345 |
| 15.12.2025 16:05:16 | 231 | 1 268,0 | 211 | 1 270,0 | 200 | 1 271,0 | 1 280,0 | 195 | 1 282,0 | 305 | 1 283,0 | 345 |
| 15.12.2025 16:05:16 | 231 | 1 268,0 | 211 | 1 270,0 | 200 | 1 271,0 | 1 280,0 | 195 | 1 282,0 | 305 | 1 283,0 | 345 |
| 15.12.2025 16:05:16 | 231 | 1 268,0 | 211 | 1 270,0 | 200 | 1 271,0 | 1 280,0 | 195 | 1 282,0 | 305 | 1 283,0 | 345 |
| 15.12.2025 16:05:16 | 281 | 1 270,0 | 270 | 1 271,0 | 70 | 1 272,0 | 1 280,0 | 195 | 1 282,0 | 305 | 1 283,0 | 345 |
| 15.12.2025 16:05:16 | 281 | 1 270,0 | 270 | 1 271,0 | 70 | 1 272,0 | 1 280,0 | 195 | 1 282,0 | 305 | 1 283,0 | 345 |
| 15.12.2025 16:05:16 | 281 | 1 270,0 | 270 | 1 271,0 | 70 | 1 272,0 | 1 280,0 | 195 | 1 282,0 | 305 | 1 283,0 | 345 |
| 15.12.2025 16:05:16 | 368 | 1 271,0 | 168 | 1 272,0 | 98 | 1 274,0 | 1 280,0 | 195 | 1 282,0 | 305 | 1 283,0 | 345 |
| 15.12.2025 16:05:16 | 368 | 1 271,0 | 168 | 1 272,0 | 98 | 1 274,0 | 1 280,0 | 195 | 1 282,0 | 305 | 1 283,0 | 345 |
| 15.12.2025 16:05:16 | 368 | 1 271,0 | 168 | 1 272,0 | 98 | 1 274,0 | 1 280,0 | 195 | 1 282,0 | 305 | 1 283,0 | 345 |
| 15.12.2025 16:05:16 | 268 | 1 272,0 | 198 | 1 274,0 | 100 | 1 275,0 | 1 280,0 | 195 | 1 282,0 | 305 | 1 283,0 | 345 |