RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2025 15:56:50 | 275 | 1 274,0 | 177 | 1 275,0 | 77 | 1 276,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 355 |
| 15.12.2025 15:56:48 | 275 | 1 274,0 | 177 | 1 275,0 | 77 | 1 276,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 355 |
| 15.12.2025 15:56:48 | 275 | 1 274,0 | 177 | 1 275,0 | 77 | 1 276,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 355 |
| 15.12.2025 15:56:48 | 225 | 1 274,0 | 127 | 1 275,0 | 27 | 1 276,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 355 |
| 15.12.2025 15:56:47 | 225 | 1 274,0 | 127 | 1 275,0 | 27 | 1 276,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 405 |
| 15.12.2025 15:52:58 | 275 | 1 274,0 | 177 | 1 275,0 | 27 | 1 276,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 405 |
| 15.12.2025 15:52:56 | 275 | 1 274,0 | 177 | 1 275,0 | 27 | 1 276,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 355 |
| 15.12.2025 15:52:56 | 225 | 1 274,0 | 127 | 1 275,0 | 27 | 1 276,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 355 |
| 15.12.2025 15:52:56 | 225 | 1 274,0 | 127 | 1 275,0 | 27 | 1 276,0 | 1 280,0 | 205 | 1 282,0 | 365 | 1 283,0 | 405 |
| 15.12.2025 15:52:55 | 275 | 1 274,0 | 127 | 1 275,0 | 27 | 1 276,0 | 1 280,0 | 205 | 1 282,0 | 365 | 1 283,0 | 405 |
| 15.12.2025 15:52:26 | 275 | 1 274,0 | 127 | 1 275,0 | 27 | 1 276,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 355 |
| 15.12.2025 15:52:25 | 225 | 1 274,0 | 127 | 1 275,0 | 27 | 1 276,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 355 |
| 15.12.2025 15:52:25 | 225 | 1 274,0 | 127 | 1 275,0 | 27 | 1 276,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 405 |
| 15.12.2025 15:51:46 | 275 | 1 274,0 | 177 | 1 275,0 | 27 | 1 276,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 405 |
| 15.12.2025 15:51:43 | 275 | 1 274,0 | 177 | 1 275,0 | 27 | 1 276,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 355 |
| 15.12.2025 15:51:43 | 225 | 1 274,0 | 127 | 1 275,0 | 27 | 1 276,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 355 |
| 15.12.2025 15:51:43 | 225 | 1 274,0 | 127 | 1 275,0 | 27 | 1 276,0 | 1 280,0 | 205 | 1 282,0 | 365 | 1 283,0 | 405 |
| 15.12.2025 15:50:30 | 275 | 1 274,0 | 127 | 1 275,0 | 27 | 1 276,0 | 1 280,0 | 205 | 1 282,0 | 365 | 1 283,0 | 405 |
| 15.12.2025 15:50:30 | 275 | 1 274,0 | 127 | 1 275,0 | 27 | 1 276,0 | 1 280,0 | 205 | 1 282,0 | 365 | 1 283,0 | 405 |
| 15.12.2025 15:50:30 | 275 | 1 274,0 | 127 | 1 275,0 | 27 | 1 276,0 | 1 280,0 | 205 | 1 282,0 | 365 | 1 283,0 | 405 |
| 15.12.2025 15:47:02 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 205 | 1 282,0 | 365 | 1 283,0 | 405 |
| 15.12.2025 15:47:00 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 355 |
| 15.12.2025 15:46:59 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 355 |
| 15.12.2025 15:46:59 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 205 | 1 281,0 | 255 | 1 282,0 | 365 |
| 15.12.2025 15:38:09 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 205 | 1 281,0 | 255 | 1 282,0 | 365 |
| 15.12.2025 15:38:07 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 355 |
| 15.12.2025 15:38:06 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 355 |
| 15.12.2025 15:38:06 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 205 | 1 282,0 | 365 | 1 283,0 | 405 |
| 15.12.2025 15:37:05 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 205 | 1 282,0 | 365 | 1 283,0 | 405 |
| 15.12.2025 15:37:03 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 355 |
| 15.12.2025 15:37:03 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 355 |
| 15.12.2025 15:37:02 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 205 | 1 281,0 | 255 | 1 282,0 | 365 |
| 15.12.2025 15:36:10 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 205 | 1 281,0 | 255 | 1 282,0 | 365 |
| 15.12.2025 15:36:08 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 355 |
| 15.12.2025 15:36:07 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 355 |
| 15.12.2025 15:36:07 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 205 | 1 282,0 | 365 | 1 283,0 | 405 |
| 15.12.2025 15:33:11 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 205 | 1 282,0 | 365 | 1 283,0 | 405 |
| 15.12.2025 15:33:04 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 355 |
| 15.12.2025 15:33:03 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 205 | 1 282,0 | 365 | 1 283,0 | 405 |
| 15.12.2025 15:33:01 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 355 |
| 15.12.2025 15:33:00 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 355 |
| 15.12.2025 15:32:59 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 355 |
| 15.12.2025 15:32:59 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 355 |
| 15.12.2025 15:32:59 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 355 |
| 15.12.2025 15:32:58 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 255 | 1 282,0 | 365 | 1 283,0 | 405 |
| 15.12.2025 15:30:45 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 255 | 1 282,0 | 365 | 1 283,0 | 405 |
| 15.12.2025 15:30:45 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 255 | 1 282,0 | 365 | 1 283,0 | 405 |
| 15.12.2025 15:30:43 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 355 |
| 15.12.2025 15:30:43 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 205 | 1 282,0 | 315 | 1 283,0 | 355 |
| 15.12.2025 15:30:42 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 205 | 1 281,0 | 255 | 1 282,0 | 365 |