RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2025 16:44:57 | 312 | 1 272,0 | 232 | 1 273,0 | 230 | 1 274,0 | 1 276,0 | 93 | 1 277,0 | 193 | 1 278,0 | 461 |
| 12.12.2025 16:44:57 | 312 | 1 272,0 | 232 | 1 273,0 | 230 | 1 274,0 | 1 276,0 | 93 | 1 277,0 | 193 | 1 278,0 | 461 |
| 12.12.2025 16:13:38 | 362 | 1 272,0 | 232 | 1 273,0 | 230 | 1 274,0 | 1 276,0 | 93 | 1 277,0 | 193 | 1 278,0 | 461 |
| 12.12.2025 16:13:38 | 362 | 1 272,0 | 232 | 1 273,0 | 230 | 1 274,0 | 1 276,0 | 93 | 1 277,0 | 193 | 1 278,0 | 461 |
| 12.12.2025 16:13:38 | 362 | 1 272,0 | 232 | 1 273,0 | 230 | 1 274,0 | 1 276,0 | 93 | 1 277,0 | 193 | 1 278,0 | 461 |
| 12.12.2025 16:13:38 | 362 | 1 272,0 | 232 | 1 273,0 | 230 | 1 274,0 | 1 276,0 | 95 | 1 277,0 | 195 | 1 278,0 | 463 |
| 12.12.2025 16:13:38 | 362 | 1 272,0 | 232 | 1 273,0 | 230 | 1 274,0 | 1 276,0 | 95 | 1 277,0 | 195 | 1 278,0 | 463 |
| 12.12.2025 16:13:38 | 362 | 1 272,0 | 232 | 1 273,0 | 230 | 1 274,0 | 1 276,0 | 95 | 1 277,0 | 195 | 1 278,0 | 463 |
| 12.12.2025 15:48:15 | 362 | 1 272,0 | 232 | 1 273,0 | 230 | 1 274,0 | 1 275,0 | 3 | 1 276,0 | 98 | 1 277,0 | 198 |
| 12.12.2025 15:48:15 | 362 | 1 272,0 | 232 | 1 273,0 | 230 | 1 274,0 | 1 275,0 | 3 | 1 276,0 | 98 | 1 277,0 | 198 |
| 12.12.2025 15:18:56 | 312 | 1 272,0 | 182 | 1 273,0 | 180 | 1 274,0 | 1 275,0 | 3 | 1 276,0 | 98 | 1 277,0 | 198 |
| 12.12.2025 15:18:56 | 312 | 1 272,0 | 182 | 1 273,0 | 180 | 1 274,0 | 1 275,0 | 3 | 1 276,0 | 98 | 1 277,0 | 198 |
| 12.12.2025 15:18:56 | 312 | 1 272,0 | 182 | 1 273,0 | 180 | 1 274,0 | 1 275,0 | 3 | 1 276,0 | 98 | 1 277,0 | 198 |
| 12.12.2025 15:16:15 | 332 | 1 272,0 | 202 | 1 273,0 | 200 | 1 274,0 | 1 275,0 | 3 | 1 276,0 | 98 | 1 277,0 | 198 |
| 12.12.2025 15:15:16 | 332 | 1 272,0 | 202 | 1 273,0 | 200 | 1 274,0 | 1 275,0 | 3 | 1 276,0 | 48 | 1 277,0 | 148 |
| 12.12.2025 15:15:15 | 282 | 1 272,0 | 202 | 1 273,0 | 200 | 1 274,0 | 1 275,0 | 3 | 1 276,0 | 48 | 1 277,0 | 148 |
| 12.12.2025 15:14:15 | 332 | 1 272,0 | 252 | 1 273,0 | 200 | 1 274,0 | 1 275,0 | 3 | 1 276,0 | 48 | 1 277,0 | 148 |
| 12.12.2025 15:14:15 | 332 | 1 272,0 | 252 | 1 273,0 | 200 | 1 274,0 | 1 275,0 | 3 | 1 276,0 | 48 | 1 277,0 | 148 |
| 12.12.2025 15:14:15 | 332 | 1 272,0 | 252 | 1 273,0 | 200 | 1 274,0 | 1 275,0 | 3 | 1 276,0 | 48 | 1 277,0 | 148 |
| 12.12.2025 15:11:03 | 332 | 1 272,0 | 252 | 1 273,0 | 200 | 1 274,0 | 1 275,0 | 17 | 1 276,0 | 62 | 1 277,0 | 162 |
| 12.12.2025 15:11:03 | 282 | 1 272,0 | 202 | 1 273,0 | 200 | 1 274,0 | 1 275,0 | 17 | 1 276,0 | 62 | 1 277,0 | 162 |
| 12.12.2025 15:05:35 | 332 | 1 272,0 | 202 | 1 273,0 | 200 | 1 274,0 | 1 275,0 | 17 | 1 276,0 | 62 | 1 277,0 | 162 |
| 12.12.2025 15:05:35 | 282 | 1 272,0 | 202 | 1 273,0 | 200 | 1 274,0 | 1 275,0 | 17 | 1 276,0 | 62 | 1 277,0 | 162 |
| 12.12.2025 15:02:08 | 332 | 1 272,0 | 252 | 1 273,0 | 200 | 1 274,0 | 1 275,0 | 17 | 1 276,0 | 62 | 1 277,0 | 162 |
| 12.12.2025 15:02:08 | 282 | 1 272,0 | 202 | 1 273,0 | 200 | 1 274,0 | 1 275,0 | 17 | 1 276,0 | 62 | 1 277,0 | 162 |
| 12.12.2025 14:56:16 | 332 | 1 272,0 | 202 | 1 273,0 | 200 | 1 274,0 | 1 275,0 | 17 | 1 276,0 | 62 | 1 277,0 | 162 |
| 12.12.2025 14:56:16 | 282 | 1 272,0 | 202 | 1 273,0 | 200 | 1 274,0 | 1 275,0 | 17 | 1 276,0 | 62 | 1 277,0 | 162 |
| 12.12.2025 14:56:16 | 282 | 1 272,0 | 202 | 1 273,0 | 200 | 1 274,0 | 1 275,0 | 17 | 1 276,0 | 62 | 1 277,0 | 162 |
| 12.12.2025 14:42:11 | 282 | 1 272,0 | 202 | 1 273,0 | 200 | 1 274,0 | 1 275,0 | 17 | 1 276,0 | 62 | 1 277,0 | 162 |
| 12.12.2025 14:42:11 | 282 | 1 272,0 | 202 | 1 273,0 | 200 | 1 274,0 | 1 275,0 | 17 | 1 276,0 | 62 | 1 277,0 | 162 |
| 12.12.2025 14:42:11 | 282 | 1 272,0 | 202 | 1 273,0 | 200 | 1 274,0 | 1 275,0 | 17 | 1 276,0 | 62 | 1 277,0 | 162 |
| 12.12.2025 14:33:24 | 282 | 1 272,0 | 202 | 1 273,0 | 200 | 1 274,0 | 1 275,0 | 25 | 1 276,0 | 70 | 1 277,0 | 170 |
| 12.12.2025 14:33:24 | 282 | 1 272,0 | 202 | 1 273,0 | 200 | 1 274,0 | 1 275,0 | 25 | 1 276,0 | 70 | 1 277,0 | 170 |
| 12.12.2025 14:08:32 | 232 | 1 272,0 | 152 | 1 273,0 | 150 | 1 274,0 | 1 275,0 | 25 | 1 276,0 | 70 | 1 277,0 | 170 |
| 12.12.2025 13:30:20 | 232 | 1 272,0 | 152 | 1 273,0 | 150 | 1 274,0 | 1 275,0 | 25 | 1 276,0 | 70 | 1 277,0 | 170 |
| 12.12.2025 13:30:20 | 232 | 1 272,0 | 152 | 1 273,0 | 150 | 1 274,0 | 1 275,0 | 25 | 1 276,0 | 70 | 1 277,0 | 170 |
| 12.12.2025 13:30:20 | 232 | 1 272,0 | 152 | 1 273,0 | 150 | 1 274,0 | 1 276,0 | 45 | 1 277,0 | 145 | 1 278,0 | 413 |
| 12.12.2025 13:30:20 | 232 | 1 272,0 | 152 | 1 273,0 | 150 | 1 274,0 | 1 276,0 | 45 | 1 277,0 | 145 | 1 278,0 | 413 |
| 12.12.2025 13:30:20 | 232 | 1 272,0 | 152 | 1 273,0 | 150 | 1 274,0 | 1 276,0 | 45 | 1 277,0 | 145 | 1 278,0 | 413 |
| 12.12.2025 13:29:37 | 167 | 1 273,0 | 165 | 1 274,0 | 15 | 1 275,0 | 1 276,0 | 45 | 1 277,0 | 145 | 1 278,0 | 413 |
| 12.12.2025 13:29:25 | 167 | 1 273,0 | 165 | 1 274,0 | 15 | 1 275,0 | 1 276,0 | 45 | 1 277,0 | 145 | 1 278,0 | 413 |
| 12.12.2025 13:29:25 | 167 | 1 273,0 | 165 | 1 274,0 | 15 | 1 275,0 | 1 276,0 | 45 | 1 277,0 | 145 | 1 278,0 | 413 |
| 12.12.2025 13:29:12 | 167 | 1 273,0 | 165 | 1 274,0 | 15 | 1 275,0 | 1 276,0 | 85 | 1 277,0 | 185 | 1 278,0 | 453 |
| 12.12.2025 13:11:20 | 167 | 1 273,0 | 165 | 1 274,0 | 15 | 1 275,0 | 1 276,0 | 85 | 1 277,0 | 185 | 1 278,0 | 453 |
| 12.12.2025 13:11:20 | 167 | 1 273,0 | 165 | 1 274,0 | 15 | 1 275,0 | 1 276,0 | 85 | 1 277,0 | 185 | 1 278,0 | 453 |
| 12.12.2025 13:06:00 | 167 | 1 273,0 | 165 | 1 274,0 | 15 | 1 275,0 | 1 276,0 | 45 | 1 277,0 | 145 | 1 278,0 | 413 |
| 12.12.2025 13:06:00 | 167 | 1 273,0 | 165 | 1 274,0 | 15 | 1 275,0 | 1 276,0 | 45 | 1 277,0 | 145 | 1 278,0 | 413 |
| 12.12.2025 13:06:00 | 167 | 1 273,0 | 165 | 1 274,0 | 15 | 1 275,0 | 1 276,0 | 45 | 1 277,0 | 145 | 1 278,0 | 413 |
| 12.12.2025 12:53:13 | 167 | 1 273,0 | 165 | 1 274,0 | 15 | 1 275,0 | 1 276,0 | 50 | 1 277,0 | 150 | 1 278,0 | 418 |
| 12.12.2025 12:53:13 | 167 | 1 273,0 | 165 | 1 274,0 | 15 | 1 275,0 | 1 276,0 | 50 | 1 277,0 | 150 | 1 278,0 | 418 |