RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2025 16:23:44 | 355 | 1 274,0 | 275 | 1 275,0 | 20 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 247 | 1 283,0 | 297 |
| 08.12.2025 16:09:25 | 355 | 1 274,0 | 275 | 1 275,0 | 20 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 247 | 1 283,0 | 297 |
| 08.12.2025 16:09:22 | 355 | 1 274,0 | 275 | 1 275,0 | 20 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 247 | 1 284,0 | 272 |
| 08.12.2025 16:09:22 | 305 | 1 274,0 | 225 | 1 275,0 | 20 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 247 | 1 284,0 | 272 |
| 08.12.2025 16:09:22 | 305 | 1 274,0 | 225 | 1 275,0 | 20 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 297 | 1 284,0 | 322 |
| 08.12.2025 15:58:18 | 355 | 1 274,0 | 225 | 1 275,0 | 20 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 297 | 1 284,0 | 322 |
| 08.12.2025 15:58:18 | 355 | 1 274,0 | 225 | 1 275,0 | 20 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 297 | 1 284,0 | 322 |
| 08.12.2025 15:58:18 | 355 | 1 274,0 | 225 | 1 275,0 | 20 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 297 | 1 284,0 | 322 |
| 08.12.2025 15:57:04 | 360 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 297 | 1 284,0 | 322 |
| 08.12.2025 15:55:36 | 360 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 279,0 | 52 | 1 282,0 | 302 |
| 08.12.2025 15:55:32 | 360 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 279,0 | 52 | 1 282,0 | 252 |
| 08.12.2025 15:55:08 | 310 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 279,0 | 52 | 1 282,0 | 252 |
| 08.12.2025 15:55:08 | 310 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 279,0 | 52 | 1 282,0 | 252 |
| 08.12.2025 15:55:07 | 310 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 277,0 | 50 | 1 278,0 | 97 | 1 279,0 | 102 |
| 08.12.2025 15:55:05 | 310 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 277,0 | 50 | 1 278,0 | 97 | 1 282,0 | 297 |
| 08.12.2025 15:55:05 | 310 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 277,0 | 50 | 1 278,0 | 97 | 1 282,0 | 297 |
| 08.12.2025 15:55:04 | 310 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 247 | 1 284,0 | 272 |
| 08.12.2025 15:55:02 | 310 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 247 | 1 284,0 | 272 |
| 08.12.2025 15:55:02 | 310 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 247 | 1 284,0 | 272 |
| 08.12.2025 15:55:01 | 310 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 297 | 1 284,0 | 322 |
| 08.12.2025 15:47:05 | 360 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 297 | 1 284,0 | 322 |
| 08.12.2025 15:47:03 | 360 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 247 | 1 284,0 | 272 |
| 08.12.2025 15:47:03 | 310 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 247 | 1 284,0 | 272 |
| 08.12.2025 15:47:03 | 310 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 247 | 1 283,0 | 297 |
| 08.12.2025 15:43:35 | 360 | 1 274,0 | 280 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 247 | 1 283,0 | 297 |
| 08.12.2025 15:43:28 | 360 | 1 274,0 | 280 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 247 | 1 284,0 | 272 |
| 08.12.2025 15:43:27 | 360 | 1 274,0 | 280 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 247 | 1 283,0 | 297 |
| 08.12.2025 15:43:25 | 360 | 1 274,0 | 280 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 247 | 1 284,0 | 272 |
| 08.12.2025 15:43:25 | 310 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 247 | 1 284,0 | 272 |
| 08.12.2025 15:43:23 | 360 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 247 | 1 284,0 | 272 |
| 08.12.2025 15:43:23 | 310 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 247 | 1 284,0 | 272 |
| 08.12.2025 15:43:23 | 310 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 247 | 1 283,0 | 297 |
| 08.12.2025 15:41:54 | 360 | 1 274,0 | 280 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 247 | 1 283,0 | 297 |
| 08.12.2025 15:41:54 | 360 | 1 274,0 | 280 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 247 | 1 284,0 | 272 |
| 08.12.2025 15:41:53 | 310 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 247 | 1 284,0 | 272 |
| 08.12.2025 15:41:53 | 310 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 297 | 1 284,0 | 322 |
| 08.12.2025 15:40:26 | 360 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 297 | 1 284,0 | 322 |
| 08.12.2025 15:40:24 | 360 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 247 | 1 284,0 | 272 |
| 08.12.2025 15:40:24 | 310 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 247 | 1 284,0 | 272 |
| 08.12.2025 15:40:24 | 310 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 247 | 1 283,0 | 297 |
| 08.12.2025 15:40:24 | 360 | 1 274,0 | 280 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 247 | 1 283,0 | 297 |
| 08.12.2025 15:40:20 | 360 | 1 274,0 | 280 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 247 | 1 284,0 | 272 |
| 08.12.2025 15:40:20 | 310 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 247 | 1 284,0 | 272 |
| 08.12.2025 15:40:20 | 310 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 297 | 1 284,0 | 322 |
| 08.12.2025 15:28:40 | 360 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 297 | 1 284,0 | 322 |
| 08.12.2025 15:28:40 | 360 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 297 | 1 284,0 | 322 |
| 08.12.2025 15:28:40 | 360 | 1 274,0 | 230 | 1 275,0 | 25 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 297 | 1 284,0 | 322 |
| 08.12.2025 15:17:52 | 385 | 1 274,0 | 255 | 1 275,0 | 50 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 297 | 1 284,0 | 322 |
| 08.12.2025 15:17:50 | 385 | 1 274,0 | 255 | 1 275,0 | 50 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 247 | 1 284,0 | 272 |
| 08.12.2025 15:17:50 | 335 | 1 274,0 | 255 | 1 275,0 | 50 | 1 276,0 | 1 278,0 | 47 | 1 282,0 | 247 | 1 284,0 | 272 |