RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2025 16:51:02 | 130 | 1 274,0 | 100 | 1 278,0 | 50 | 1 279,0 | 1 284,0 | 59 | 1 285,0 | 459 | 1 286,0 | 509 |
| 05.12.2025 16:51:02 | 130 | 1 274,0 | 100 | 1 278,0 | 50 | 1 279,0 | 1 284,0 | 59 | 1 285,0 | 459 | 1 286,0 | 509 |
| 05.12.2025 16:51:02 | 130 | 1 274,0 | 100 | 1 278,0 | 50 | 1 279,0 | 1 284,0 | 59 | 1 285,0 | 459 | 1 286,0 | 509 |
| 05.12.2025 16:51:02 | 130 | 1 274,0 | 100 | 1 278,0 | 50 | 1 279,0 | 1 284,0 | 100 | 1 285,0 | 500 | 1 286,0 | 550 |
| 05.12.2025 16:51:02 | 130 | 1 274,0 | 100 | 1 278,0 | 50 | 1 279,0 | 1 284,0 | 100 | 1 285,0 | 500 | 1 286,0 | 550 |
| 05.12.2025 16:51:02 | 130 | 1 274,0 | 100 | 1 278,0 | 50 | 1 279,0 | 1 284,0 | 100 | 1 285,0 | 500 | 1 286,0 | 550 |
| 05.12.2025 16:46:58 | 130 | 1 274,0 | 100 | 1 278,0 | 50 | 1 279,0 | 1 283,0 | 9 | 1 284,0 | 109 | 1 285,0 | 509 |
| 05.12.2025 16:46:58 | 130 | 1 274,0 | 100 | 1 278,0 | 50 | 1 279,0 | 1 283,0 | 9 | 1 284,0 | 109 | 1 285,0 | 509 |
| 05.12.2025 16:46:58 | 130 | 1 274,0 | 100 | 1 278,0 | 50 | 1 279,0 | 1 283,0 | 9 | 1 284,0 | 109 | 1 285,0 | 509 |
| 05.12.2025 16:43:58 | 130 | 1 274,0 | 100 | 1 278,0 | 50 | 1 279,0 | 1 283,0 | 109 | 1 284,0 | 209 | 1 285,0 | 609 |
| 05.12.2025 16:43:58 | 130 | 1 274,0 | 100 | 1 278,0 | 50 | 1 279,0 | 1 283,0 | 109 | 1 284,0 | 209 | 1 285,0 | 609 |
| 05.12.2025 16:43:58 | 130 | 1 274,0 | 100 | 1 278,0 | 50 | 1 279,0 | 1 283,0 | 109 | 1 284,0 | 209 | 1 285,0 | 609 |
| 05.12.2025 16:42:49 | 130 | 1 274,0 | 100 | 1 278,0 | 50 | 1 279,0 | 1 283,0 | 159 | 1 284,0 | 259 | 1 285,0 | 659 |
| 05.12.2025 16:42:49 | 130 | 1 274,0 | 100 | 1 278,0 | 50 | 1 279,0 | 1 283,0 | 159 | 1 284,0 | 259 | 1 285,0 | 659 |
| 05.12.2025 16:41:24 | 130 | 1 274,0 | 100 | 1 278,0 | 50 | 1 279,0 | 1 283,0 | 109 | 1 284,0 | 209 | 1 285,0 | 609 |
| 05.12.2025 16:41:24 | 130 | 1 274,0 | 100 | 1 278,0 | 50 | 1 279,0 | 1 283,0 | 109 | 1 284,0 | 209 | 1 285,0 | 609 |
| 05.12.2025 16:41:24 | 130 | 1 274,0 | 100 | 1 278,0 | 50 | 1 279,0 | 1 283,0 | 109 | 1 284,0 | 209 | 1 285,0 | 609 |
| 05.12.2025 16:18:05 | 130 | 1 274,0 | 100 | 1 278,0 | 50 | 1 279,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 279 |
| 05.12.2025 16:18:05 | 130 | 1 274,0 | 100 | 1 278,0 | 50 | 1 279,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 279 |
| 05.12.2025 16:17:37 | 130 | 1 273,0 | 80 | 1 274,0 | 50 | 1 278,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 279 |
| 05.12.2025 16:10:39 | 130 | 1 273,0 | 80 | 1 274,0 | 50 | 1 278,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |
| 05.12.2025 16:10:33 | 130 | 1 273,0 | 80 | 1 274,0 | 50 | 1 278,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |
| 05.12.2025 16:10:32 | 130 | 1 273,0 | 80 | 1 274,0 | 50 | 1 278,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |
| 05.12.2025 16:10:30 | 130 | 1 273,0 | 80 | 1 274,0 | 50 | 1 278,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |
| 05.12.2025 16:10:30 | 130 | 1 273,0 | 80 | 1 274,0 | 50 | 1 278,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |
| 05.12.2025 16:10:30 | 903 | 1 271,0 | 80 | 1 273,0 | 30 | 1 274,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |
| 05.12.2025 16:10:30 | 903 | 1 271,0 | 80 | 1 273,0 | 30 | 1 274,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |
| 05.12.2025 16:10:30 | 130 | 1 273,0 | 80 | 1 274,0 | 50 | 1 279,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |
| 05.12.2025 16:10:30 | 130 | 1 273,0 | 80 | 1 274,0 | 50 | 1 279,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |
| 05.12.2025 16:10:29 | 903 | 1 271,0 | 80 | 1 273,0 | 30 | 1 274,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |
| 05.12.2025 16:10:29 | 903 | 1 271,0 | 80 | 1 273,0 | 30 | 1 274,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |
| 05.12.2025 16:10:29 | 903 | 1 271,0 | 80 | 1 273,0 | 30 | 1 274,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |
| 05.12.2025 16:10:29 | 130 | 1 273,0 | 80 | 1 274,0 | 50 | 1 278,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |
| 05.12.2025 16:09:58 | 130 | 1 273,0 | 80 | 1 274,0 | 50 | 1 278,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |
| 05.12.2025 16:09:58 | 130 | 1 273,0 | 80 | 1 274,0 | 50 | 1 278,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |
| 05.12.2025 16:09:58 | 903 | 1 271,0 | 80 | 1 273,0 | 30 | 1 274,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |
| 05.12.2025 16:09:58 | 903 | 1 271,0 | 80 | 1 273,0 | 30 | 1 274,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |
| 05.12.2025 16:09:58 | 903 | 1 271,0 | 80 | 1 273,0 | 30 | 1 274,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |
| 05.12.2025 16:05:33 | 130 | 1 273,0 | 80 | 1 274,0 | 50 | 1 279,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |
| 05.12.2025 16:05:30 | 130 | 1 273,0 | 80 | 1 274,0 | 50 | 1 279,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |
| 05.12.2025 16:05:30 | 130 | 1 273,0 | 80 | 1 274,0 | 50 | 1 279,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |
| 05.12.2025 16:05:30 | 903 | 1 271,0 | 80 | 1 273,0 | 30 | 1 274,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |
| 05.12.2025 16:05:30 | 903 | 1 271,0 | 80 | 1 273,0 | 30 | 1 274,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |
| 05.12.2025 16:05:30 | 903 | 1 271,0 | 80 | 1 273,0 | 30 | 1 274,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |
| 05.12.2025 16:05:24 | 130 | 1 273,0 | 80 | 1 274,0 | 50 | 1 278,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |
| 05.12.2025 16:05:24 | 130 | 1 273,0 | 80 | 1 274,0 | 50 | 1 278,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |
| 05.12.2025 16:05:24 | 130 | 1 273,0 | 80 | 1 274,0 | 50 | 1 278,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |
| 05.12.2025 16:05:24 | 903 | 1 271,0 | 80 | 1 273,0 | 30 | 1 274,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |
| 05.12.2025 16:05:24 | 903 | 1 271,0 | 80 | 1 273,0 | 30 | 1 274,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |
| 05.12.2025 16:05:24 | 903 | 1 271,0 | 80 | 1 273,0 | 30 | 1 274,0 | 1 282,0 | 70 | 1 283,0 | 179 | 1 284,0 | 229 |