RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2025 16:57:13 | 828 | 1 270,0 | 796 | 1 271,0 | 23 | 1 272,0 | 1 274,0 | 26 | 1 275,0 | 1 192 | 1 276,0 | 1 215 |
| 04.12.2025 16:57:13 | 828 | 1 270,0 | 796 | 1 271,0 | 23 | 1 272,0 | 1 274,0 | 26 | 1 275,0 | 1 192 | 1 276,0 | 1 215 |
| 04.12.2025 16:27:02 | 878 | 1 270,0 | 846 | 1 271,0 | 73 | 1 272,0 | 1 274,0 | 26 | 1 275,0 | 1 192 | 1 276,0 | 1 215 |
| 04.12.2025 16:27:02 | 878 | 1 270,0 | 846 | 1 271,0 | 73 | 1 272,0 | 1 274,0 | 26 | 1 275,0 | 1 192 | 1 276,0 | 1 215 |
| 04.12.2025 16:27:02 | 878 | 1 270,0 | 846 | 1 271,0 | 73 | 1 272,0 | 1 274,0 | 26 | 1 275,0 | 1 192 | 1 276,0 | 1 215 |
| 04.12.2025 16:21:17 | 878 | 1 270,0 | 846 | 1 271,0 | 73 | 1 272,0 | 1 274,0 | 226 | 1 275,0 | 1 392 | 1 276,0 | 1 415 |
| 04.12.2025 16:21:17 | 878 | 1 270,0 | 846 | 1 271,0 | 73 | 1 272,0 | 1 274,0 | 226 | 1 275,0 | 1 392 | 1 276,0 | 1 415 |
| 04.12.2025 16:20:13 | 828 | 1 270,0 | 796 | 1 271,0 | 23 | 1 272,0 | 1 274,0 | 226 | 1 275,0 | 1 392 | 1 276,0 | 1 415 |
| 04.12.2025 16:19:03 | 838 | 1 270,0 | 796 | 1 271,0 | 23 | 1 272,0 | 1 274,0 | 226 | 1 275,0 | 1 392 | 1 276,0 | 1 415 |
| 04.12.2025 16:19:03 | 838 | 1 270,0 | 796 | 1 271,0 | 23 | 1 272,0 | 1 274,0 | 226 | 1 275,0 | 1 392 | 1 276,0 | 1 415 |
| 04.12.2025 16:19:03 | 838 | 1 270,0 | 796 | 1 271,0 | 23 | 1 272,0 | 1 274,0 | 226 | 1 275,0 | 1 392 | 1 276,0 | 1 415 |
| 04.12.2025 16:06:00 | 838 | 1 270,0 | 796 | 1 271,0 | 23 | 1 272,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 276,0 | 1 425 |
| 04.12.2025 16:06:00 | 838 | 1 270,0 | 796 | 1 271,0 | 23 | 1 272,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 276,0 | 1 475 |
| 04.12.2025 16:05:58 | 838 | 1 270,0 | 796 | 1 271,0 | 23 | 1 272,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 276,0 | 1 475 |
| 04.12.2025 16:05:56 | 838 | 1 270,0 | 796 | 1 271,0 | 23 | 1 272,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 276,0 | 1 425 |
| 04.12.2025 16:05:56 | 838 | 1 270,0 | 796 | 1 271,0 | 23 | 1 272,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 276,0 | 1 425 |
| 04.12.2025 16:05:56 | 838 | 1 270,0 | 796 | 1 271,0 | 23 | 1 272,0 | 1 274,0 | 236 | 1 275,0 | 1 452 | 1 276,0 | 1 475 |
| 04.12.2025 16:05:52 | 838 | 1 270,0 | 796 | 1 271,0 | 23 | 1 272,0 | 1 274,0 | 236 | 1 275,0 | 1 452 | 1 276,0 | 1 475 |
| 04.12.2025 16:05:50 | 838 | 1 270,0 | 796 | 1 271,0 | 23 | 1 272,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 276,0 | 1 425 |
| 04.12.2025 16:05:50 | 838 | 1 270,0 | 796 | 1 271,0 | 23 | 1 272,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 276,0 | 1 425 |
| 04.12.2025 16:05:50 | 838 | 1 270,0 | 796 | 1 271,0 | 23 | 1 272,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 276,0 | 1 475 |
| 04.12.2025 16:05:29 | 838 | 1 270,0 | 796 | 1 271,0 | 23 | 1 272,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 276,0 | 1 475 |
| 04.12.2025 16:05:29 | 838 | 1 270,0 | 796 | 1 271,0 | 23 | 1 272,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 276,0 | 1 475 |
| 04.12.2025 16:04:42 | 915 | 1 269,0 | 815 | 1 270,0 | 773 | 1 271,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 276,0 | 1 475 |
| 04.12.2025 16:04:40 | 915 | 1 269,0 | 815 | 1 270,0 | 773 | 1 271,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 276,0 | 1 425 |
| 04.12.2025 16:04:40 | 915 | 1 269,0 | 815 | 1 270,0 | 773 | 1 271,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 276,0 | 1 425 |
| 04.12.2025 16:04:40 | 915 | 1 269,0 | 815 | 1 270,0 | 773 | 1 271,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 276,0 | 1 425 |
| 04.12.2025 16:04:27 | 965 | 1 269,0 | 815 | 1 270,0 | 773 | 1 271,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 276,0 | 1 425 |
| 04.12.2025 16:04:25 | 965 | 1 269,0 | 815 | 1 270,0 | 773 | 1 271,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 276,0 | 1 425 |
| 04.12.2025 16:04:25 | 915 | 1 269,0 | 815 | 1 270,0 | 773 | 1 271,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 276,0 | 1 425 |
| 04.12.2025 16:04:25 | 915 | 1 269,0 | 815 | 1 270,0 | 773 | 1 271,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 276,0 | 1 425 |
| 04.12.2025 16:04:23 | 965 | 1 269,0 | 865 | 1 270,0 | 773 | 1 271,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 276,0 | 1 425 |
| 04.12.2025 16:04:21 | 965 | 1 269,0 | 865 | 1 270,0 | 773 | 1 271,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 276,0 | 1 425 |
| 04.12.2025 16:04:21 | 915 | 1 269,0 | 815 | 1 270,0 | 773 | 1 271,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 276,0 | 1 425 |
| 04.12.2025 16:04:21 | 915 | 1 269,0 | 815 | 1 270,0 | 773 | 1 271,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 276,0 | 1 425 |
| 04.12.2025 15:58:40 | 965 | 1 269,0 | 865 | 1 270,0 | 823 | 1 271,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 276,0 | 1 425 |
| 04.12.2025 15:56:55 | 965 | 1 269,0 | 865 | 1 270,0 | 823 | 1 271,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 277,0 | 1 412 |
| 04.12.2025 15:56:53 | 965 | 1 269,0 | 865 | 1 270,0 | 823 | 1 271,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 277,0 | 1 412 |
| 04.12.2025 15:56:53 | 965 | 1 269,0 | 865 | 1 270,0 | 823 | 1 271,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 277,0 | 1 412 |
| 04.12.2025 15:56:53 | 915 | 1 269,0 | 815 | 1 270,0 | 773 | 1 271,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 277,0 | 1 412 |
| 04.12.2025 15:56:53 | 915 | 1 269,0 | 815 | 1 270,0 | 773 | 1 271,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 277,0 | 1 412 |
| 04.12.2025 15:56:53 | 825 | 1 270,0 | 783 | 1 271,0 | 10 | 1 272,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 277,0 | 1 412 |
| 04.12.2025 15:56:46 | 825 | 1 270,0 | 783 | 1 271,0 | 10 | 1 272,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 277,0 | 1 412 |
| 04.12.2025 15:56:46 | 825 | 1 270,0 | 783 | 1 271,0 | 10 | 1 272,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 277,0 | 1 412 |
| 04.12.2025 15:56:46 | 915 | 1 269,0 | 815 | 1 270,0 | 773 | 1 271,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 277,0 | 1 412 |
| 04.12.2025 15:56:46 | 915 | 1 269,0 | 815 | 1 270,0 | 773 | 1 271,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 277,0 | 1 412 |
| 04.12.2025 15:56:46 | 915 | 1 269,0 | 815 | 1 270,0 | 773 | 1 271,0 | 1 274,0 | 236 | 1 275,0 | 1 402 | 1 277,0 | 1 412 |
| 04.12.2025 15:56:40 | 915 | 1 269,0 | 815 | 1 270,0 | 773 | 1 271,0 | 1 272,0 | 40 | 1 274,0 | 276 | 1 275,0 | 1 442 |
| 04.12.2025 15:56:40 | 915 | 1 269,0 | 815 | 1 270,0 | 773 | 1 271,0 | 1 272,0 | 40 | 1 274,0 | 276 | 1 275,0 | 1 442 |
| 04.12.2025 15:56:40 | 915 | 1 269,0 | 815 | 1 270,0 | 773 | 1 271,0 | 1 272,0 | 40 | 1 274,0 | 276 | 1 275,0 | 1 442 |