RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 13:56:08 | 262 | 1 282,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 13:56:06 | 262 | 1 282,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 13:56:06 | 262 | 1 281,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 13:56:06 | 262 | 1 281,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 13:55:58 | 312 | 1 281,0 | 262 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 13:55:55 | 312 | 1 281,0 | 262 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 13:55:55 | 262 | 1 281,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 13:55:55 | 262 | 1 281,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 13:53:09 | 262 | 1 282,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 13:53:09 | 262 | 1 282,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 13:53:09 | 262 | 1 282,0 | 212 | 1 283,0 | 62 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 13:51:21 | 312 | 1 282,0 | 262 | 1 283,0 | 112 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 13:50:11 | 312 | 1 282,0 | 262 | 1 283,0 | 112 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 13:45:26 | 212 | 1 281,0 | 162 | 1 282,0 | 112 | 1 284,0 | 1 287,0 | 300 | 1 288,0 | 400 | 1 289,0 | 750 |
| 18.11.2025 13:39:51 | 212 | 1 281,0 | 162 | 1 282,0 | 112 | 1 284,0 | 1 287,0 | 300 | 1 289,0 | 650 | 1 290,0 | 3 300 |
| 18.11.2025 13:38:34 | 212 | 1 281,0 | 162 | 1 282,0 | 112 | 1 284,0 | 1 287,0 | 300 | 1 289,0 | 600 | 1 290,0 | 3 250 |
| 18.11.2025 13:35:22 | 212 | 1 281,0 | 162 | 1 282,0 | 112 | 1 284,0 | 1 287,0 | 300 | 1 289,0 | 610 | 1 290,0 | 3 260 |
| 18.11.2025 13:35:22 | 212 | 1 281,0 | 162 | 1 282,0 | 112 | 1 284,0 | 1 287,0 | 300 | 1 289,0 | 610 | 1 290,0 | 3 260 |
| 18.11.2025 13:33:08 | 212 | 1 281,0 | 162 | 1 282,0 | 112 | 1 284,0 | 1 289,0 | 310 | 1 290,0 | 2 960 | 1 292,0 | 2 970 |
| 18.11.2025 13:33:08 | 212 | 1 281,0 | 162 | 1 282,0 | 112 | 1 284,0 | 1 289,0 | 310 | 1 290,0 | 2 960 | 1 292,0 | 2 970 |
| 18.11.2025 13:31:39 | 212 | 1 281,0 | 162 | 1 282,0 | 112 | 1 284,0 | 1 288,0 | 10 | 1 289,0 | 320 | 1 290,0 | 2 970 |
| 18.11.2025 13:31:39 | 212 | 1 281,0 | 162 | 1 282,0 | 112 | 1 284,0 | 1 288,0 | 10 | 1 289,0 | 320 | 1 290,0 | 2 970 |
| 18.11.2025 13:23:06 | 212 | 1 281,0 | 162 | 1 282,0 | 112 | 1 284,0 | 1 288,0 | 296 | 1 289,0 | 606 | 1 290,0 | 3 256 |
| 18.11.2025 13:23:03 | 212 | 1 281,0 | 162 | 1 282,0 | 112 | 1 284,0 | 1 288,0 | 296 | 1 289,0 | 606 | 1 290,0 | 3 206 |
| 18.11.2025 13:23:03 | 512 | 1 280,0 | 162 | 1 281,0 | 112 | 1 284,0 | 1 288,0 | 296 | 1 289,0 | 606 | 1 290,0 | 3 206 |
| 18.11.2025 13:23:02 | 212 | 1 281,0 | 162 | 1 283,0 | 112 | 1 284,0 | 1 288,0 | 296 | 1 289,0 | 606 | 1 290,0 | 3 206 |
| 18.11.2025 13:23:00 | 212 | 1 281,0 | 162 | 1 283,0 | 112 | 1 284,0 | 1 288,0 | 296 | 1 289,0 | 606 | 1 290,0 | 3 206 |
| 18.11.2025 13:22:58 | 212 | 1 281,0 | 162 | 1 283,0 | 112 | 1 284,0 | 1 288,0 | 296 | 1 289,0 | 606 | 1 290,0 | 3 206 |
| 18.11.2025 13:22:58 | 512 | 1 280,0 | 162 | 1 281,0 | 112 | 1 284,0 | 1 288,0 | 296 | 1 289,0 | 606 | 1 290,0 | 3 206 |
| 18.11.2025 13:22:58 | 512 | 1 280,0 | 162 | 1 281,0 | 112 | 1 284,0 | 1 288,0 | 296 | 1 289,0 | 606 | 1 290,0 | 3 256 |
| 18.11.2025 13:22:56 | 212 | 1 281,0 | 162 | 1 282,0 | 112 | 1 284,0 | 1 288,0 | 296 | 1 289,0 | 606 | 1 290,0 | 3 256 |
| 18.11.2025 13:22:54 | 212 | 1 281,0 | 162 | 1 282,0 | 112 | 1 284,0 | 1 288,0 | 296 | 1 289,0 | 606 | 1 290,0 | 3 206 |
| 18.11.2025 13:22:54 | 512 | 1 280,0 | 162 | 1 281,0 | 112 | 1 284,0 | 1 288,0 | 296 | 1 289,0 | 606 | 1 290,0 | 3 206 |
| 18.11.2025 13:22:50 | 212 | 1 281,0 | 162 | 1 283,0 | 112 | 1 284,0 | 1 288,0 | 296 | 1 289,0 | 606 | 1 290,0 | 3 206 |
| 18.11.2025 13:22:50 | 512 | 1 280,0 | 162 | 1 281,0 | 112 | 1 284,0 | 1 288,0 | 296 | 1 289,0 | 606 | 1 290,0 | 3 206 |
| 18.11.2025 13:22:50 | 512 | 1 280,0 | 162 | 1 281,0 | 112 | 1 284,0 | 1 288,0 | 296 | 1 289,0 | 606 | 1 290,0 | 3 256 |
| 18.11.2025 13:22:38 | 212 | 1 281,0 | 162 | 1 282,0 | 112 | 1 284,0 | 1 288,0 | 296 | 1 289,0 | 606 | 1 290,0 | 3 256 |
| 18.11.2025 13:22:38 | 212 | 1 281,0 | 162 | 1 282,0 | 112 | 1 284,0 | 1 288,0 | 296 | 1 289,0 | 606 | 1 290,0 | 3 256 |
| 18.11.2025 13:10:59 | 212 | 1 281,0 | 162 | 1 282,0 | 112 | 1 284,0 | 1 288,0 | 286 | 1 289,0 | 596 | 1 290,0 | 3 246 |
| 18.11.2025 13:10:56 | 212 | 1 281,0 | 162 | 1 282,0 | 112 | 1 284,0 | 1 288,0 | 286 | 1 289,0 | 596 | 1 290,0 | 3 196 |
| 18.11.2025 13:10:56 | 512 | 1 280,0 | 162 | 1 281,0 | 112 | 1 284,0 | 1 288,0 | 286 | 1 289,0 | 596 | 1 290,0 | 3 196 |
| 18.11.2025 13:10:56 | 512 | 1 280,0 | 162 | 1 281,0 | 112 | 1 284,0 | 1 288,0 | 286 | 1 289,0 | 596 | 1 290,0 | 3 196 |
| 18.11.2025 13:07:45 | 212 | 1 281,0 | 162 | 1 283,0 | 112 | 1 284,0 | 1 288,0 | 286 | 1 289,0 | 596 | 1 290,0 | 3 196 |
| 18.11.2025 13:07:45 | 212 | 1 281,0 | 162 | 1 283,0 | 112 | 1 284,0 | 1 288,0 | 286 | 1 289,0 | 596 | 1 290,0 | 3 196 |
| 18.11.2025 13:07:45 | 212 | 1 281,0 | 162 | 1 283,0 | 112 | 1 284,0 | 1 288,0 | 286 | 1 289,0 | 596 | 1 290,0 | 3 196 |
| 18.11.2025 12:58:23 | 370 | 1 281,0 | 320 | 1 283,0 | 270 | 1 284,0 | 1 288,0 | 286 | 1 289,0 | 596 | 1 290,0 | 3 196 |
| 18.11.2025 12:58:23 | 370 | 1 281,0 | 320 | 1 283,0 | 270 | 1 284,0 | 1 288,0 | 286 | 1 289,0 | 596 | 1 290,0 | 3 196 |
| 18.11.2025 12:58:23 | 370 | 1 281,0 | 320 | 1 283,0 | 270 | 1 284,0 | 1 288,0 | 286 | 1 289,0 | 596 | 1 290,0 | 3 196 |
| 18.11.2025 12:29:59 | 370 | 1 281,0 | 320 | 1 283,0 | 270 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:29:57 | 370 | 1 281,0 | 320 | 1 283,0 | 270 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |