RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 12:58:23 | 370 | 1 281,0 | 320 | 1 283,0 | 270 | 1 284,0 | 1 288,0 | 286 | 1 289,0 | 596 | 1 290,0 | 3 196 |
| 18.11.2025 12:58:23 | 370 | 1 281,0 | 320 | 1 283,0 | 270 | 1 284,0 | 1 288,0 | 286 | 1 289,0 | 596 | 1 290,0 | 3 196 |
| 18.11.2025 12:58:23 | 370 | 1 281,0 | 320 | 1 283,0 | 270 | 1 284,0 | 1 288,0 | 286 | 1 289,0 | 596 | 1 290,0 | 3 196 |
| 18.11.2025 12:29:59 | 370 | 1 281,0 | 320 | 1 283,0 | 270 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:29:57 | 370 | 1 281,0 | 320 | 1 283,0 | 270 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:29:57 | 670 | 1 280,0 | 320 | 1 281,0 | 270 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:29:57 | 670 | 1 280,0 | 320 | 1 281,0 | 270 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:29:57 | 670 | 1 280,0 | 320 | 1 281,0 | 270 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:28:27 | 720 | 1 280,0 | 370 | 1 281,0 | 320 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:28:25 | 720 | 1 280,0 | 370 | 1 281,0 | 320 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:28:25 | 720 | 1 280,0 | 370 | 1 281,0 | 320 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:28:25 | 670 | 1 280,0 | 320 | 1 281,0 | 270 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:28:25 | 670 | 1 280,0 | 320 | 1 281,0 | 270 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:25:14 | 370 | 1 281,0 | 320 | 1 283,0 | 270 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:25:12 | 370 | 1 281,0 | 320 | 1 283,0 | 270 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:25:12 | 670 | 1 280,0 | 320 | 1 281,0 | 270 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:25:11 | 670 | 1 280,0 | 320 | 1 281,0 | 270 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:25:11 | 670 | 1 280,0 | 320 | 1 281,0 | 270 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:22:23 | 720 | 1 280,0 | 370 | 1 281,0 | 320 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:22:21 | 720 | 1 280,0 | 370 | 1 281,0 | 320 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:22:21 | 720 | 1 280,0 | 370 | 1 281,0 | 320 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:22:21 | 670 | 1 280,0 | 320 | 1 281,0 | 270 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:22:21 | 670 | 1 280,0 | 320 | 1 281,0 | 270 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:18:20 | 370 | 1 281,0 | 320 | 1 283,0 | 270 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:18:20 | 370 | 1 281,0 | 320 | 1 283,0 | 270 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:18:20 | 370 | 1 281,0 | 320 | 1 283,0 | 270 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:18:20 | 408 | 1 281,0 | 358 | 1 283,0 | 308 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:18:20 | 408 | 1 281,0 | 358 | 1 283,0 | 308 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:18:20 | 408 | 1 281,0 | 358 | 1 283,0 | 308 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:15:35 | 370 | 1 283,0 | 320 | 1 284,0 | 12 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:15:33 | 370 | 1 283,0 | 320 | 1 284,0 | 12 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:15:33 | 370 | 1 281,0 | 320 | 1 284,0 | 12 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:15:33 | 370 | 1 281,0 | 320 | 1 284,0 | 12 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:15:01 | 420 | 1 281,0 | 370 | 1 284,0 | 12 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:14:59 | 420 | 1 281,0 | 370 | 1 284,0 | 12 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:14:59 | 370 | 1 281,0 | 320 | 1 284,0 | 12 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:14:59 | 370 | 1 281,0 | 320 | 1 284,0 | 12 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:14:55 | 370 | 1 283,0 | 320 | 1 284,0 | 12 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:14:48 | 370 | 1 283,0 | 320 | 1 284,0 | 12 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:14:46 | 370 | 1 283,0 | 320 | 1 284,0 | 12 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:14:44 | 370 | 1 283,0 | 320 | 1 284,0 | 12 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:14:44 | 370 | 1 281,0 | 320 | 1 284,0 | 12 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:14:42 | 420 | 1 281,0 | 370 | 1 284,0 | 12 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:14:42 | 370 | 1 281,0 | 320 | 1 284,0 | 12 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:14:42 | 370 | 1 281,0 | 320 | 1 284,0 | 12 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:14:05 | 370 | 1 283,0 | 320 | 1 284,0 | 12 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:14:03 | 370 | 1 283,0 | 320 | 1 284,0 | 12 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:14:03 | 370 | 1 281,0 | 320 | 1 284,0 | 12 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:14:03 | 370 | 1 281,0 | 320 | 1 284,0 | 12 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |
| 18.11.2025 12:14:01 | 420 | 1 281,0 | 370 | 1 284,0 | 12 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 246 |