RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 10:51:38 | 400 | 1 283,0 | 350 | 1 284,0 | 50 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 10:51:38 | 400 | 1 283,0 | 350 | 1 284,0 | 50 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 10:45:31 | 400 | 1 281,0 | 350 | 1 283,0 | 300 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 10:45:31 | 400 | 1 281,0 | 350 | 1 283,0 | 300 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 10:24:50 | 400 | 1 281,0 | 350 | 1 283,0 | 300 | 1 284,0 | 1 288,0 | 36 | 1 289,0 | 296 | 1 290,0 | 2 826 |
| 18.11.2025 10:24:48 | 400 | 1 281,0 | 350 | 1 283,0 | 300 | 1 284,0 | 1 288,0 | 36 | 1 289,0 | 296 | 1 290,0 | 2 826 |
| 18.11.2025 10:24:48 | 700 | 1 280,0 | 350 | 1 281,0 | 300 | 1 284,0 | 1 288,0 | 36 | 1 289,0 | 296 | 1 290,0 | 2 826 |
| 18.11.2025 10:24:48 | 700 | 1 280,0 | 350 | 1 281,0 | 300 | 1 284,0 | 1 288,0 | 36 | 1 289,0 | 296 | 1 290,0 | 2 826 |
| 18.11.2025 10:24:47 | 750 | 1 280,0 | 400 | 1 281,0 | 350 | 1 284,0 | 1 288,0 | 36 | 1 289,0 | 296 | 1 290,0 | 2 826 |
| 18.11.2025 10:20:50 | 750 | 1 280,0 | 400 | 1 281,0 | 350 | 1 284,0 | 1 288,0 | 36 | 1 289,0 | 296 | 1 290,0 | 2 826 |
| 18.11.2025 10:19:29 | 700 | 1 281,0 | 650 | 1 282,0 | 350 | 1 284,0 | 1 288,0 | 36 | 1 289,0 | 296 | 1 290,0 | 2 826 |
| 18.11.2025 10:19:29 | 700 | 1 281,0 | 650 | 1 282,0 | 350 | 1 284,0 | 1 288,0 | 36 | 1 289,0 | 296 | 1 290,0 | 2 826 |
| 18.11.2025 10:19:29 | 700 | 1 281,0 | 650 | 1 282,0 | 350 | 1 284,0 | 1 288,0 | 36 | 1 289,0 | 296 | 1 290,0 | 2 826 |
| 18.11.2025 10:16:55 | 700 | 1 281,0 | 650 | 1 282,0 | 350 | 1 284,0 | 1 285,0 | 308 | 1 288,0 | 344 | 1 289,0 | 604 |
| 18.11.2025 10:16:55 | 700 | 1 281,0 | 650 | 1 282,0 | 350 | 1 284,0 | 1 285,0 | 308 | 1 288,0 | 344 | 1 289,0 | 604 |
| 18.11.2025 10:16:55 | 650 | 1 281,0 | 600 | 1 282,0 | 300 | 1 284,0 | 1 285,0 | 308 | 1 288,0 | 344 | 1 289,0 | 604 |
| 18.11.2025 10:16:55 | 650 | 1 281,0 | 600 | 1 282,0 | 300 | 1 284,0 | 1 285,0 | 308 | 1 288,0 | 344 | 1 289,0 | 604 |
| 18.11.2025 10:16:49 | 680 | 1 281,0 | 630 | 1 282,0 | 330 | 1 284,0 | 1 285,0 | 308 | 1 288,0 | 344 | 1 289,0 | 604 |
| 18.11.2025 10:16:49 | 680 | 1 281,0 | 630 | 1 282,0 | 330 | 1 284,0 | 1 285,0 | 308 | 1 288,0 | 344 | 1 289,0 | 604 |
| 18.11.2025 10:16:49 | 680 | 1 281,0 | 630 | 1 282,0 | 330 | 1 284,0 | 1 285,0 | 308 | 1 288,0 | 344 | 1 289,0 | 604 |
| 18.11.2025 10:15:55 | 700 | 1 281,0 | 650 | 1 282,0 | 350 | 1 284,0 | 1 285,0 | 308 | 1 288,0 | 344 | 1 289,0 | 604 |
| 18.11.2025 10:15:55 | 700 | 1 281,0 | 650 | 1 282,0 | 350 | 1 284,0 | 1 285,0 | 308 | 1 288,0 | 344 | 1 289,0 | 604 |
| 18.11.2025 10:15:55 | 700 | 1 281,0 | 650 | 1 282,0 | 350 | 1 284,0 | 1 288,0 | 36 | 1 289,0 | 296 | 1 290,0 | 2 826 |
| 18.11.2025 10:15:55 | 700 | 1 281,0 | 650 | 1 282,0 | 350 | 1 284,0 | 1 288,0 | 36 | 1 289,0 | 296 | 1 290,0 | 2 826 |
| 18.11.2025 10:15:55 | 700 | 1 281,0 | 650 | 1 282,0 | 350 | 1 284,0 | 1 288,0 | 36 | 1 289,0 | 296 | 1 290,0 | 2 826 |
| 18.11.2025 10:15:38 | 692 | 1 282,0 | 392 | 1 284,0 | 42 | 1 285,0 | 1 288,0 | 36 | 1 289,0 | 296 | 1 290,0 | 2 826 |
| 18.11.2025 10:15:38 | 692 | 1 282,0 | 392 | 1 284,0 | 42 | 1 285,0 | 1 288,0 | 36 | 1 289,0 | 296 | 1 290,0 | 2 826 |
| 18.11.2025 10:15:38 | 692 | 1 282,0 | 392 | 1 284,0 | 42 | 1 285,0 | 1 288,0 | 36 | 1 289,0 | 296 | 1 290,0 | 2 826 |
| 18.11.2025 10:05:38 | 730 | 1 282,0 | 430 | 1 284,0 | 80 | 1 285,0 | 1 288,0 | 36 | 1 289,0 | 296 | 1 290,0 | 2 826 |
| 18.11.2025 10:04:59 | 730 | 1 282,0 | 430 | 1 284,0 | 80 | 1 285,0 | 1 288,0 | 36 | 1 289,0 | 286 | 1 290,0 | 2 816 |
| 18.11.2025 10:03:58 | 730 | 1 282,0 | 430 | 1 284,0 | 80 | 1 285,0 | 1 288,0 | 36 | 1 289,0 | 136 | 1 290,0 | 2 666 |
| 18.11.2025 10:03:17 | 730 | 1 282,0 | 430 | 1 284,0 | 80 | 1 285,0 | 1 288,0 | 36 | 1 289,0 | 136 | 1 290,0 | 2 666 |
| 18.11.2025 10:03:17 | 730 | 1 282,0 | 430 | 1 284,0 | 80 | 1 285,0 | 1 288,0 | 36 | 1 289,0 | 136 | 1 290,0 | 2 666 |
| 18.11.2025 10:03:17 | 730 | 1 282,0 | 430 | 1 284,0 | 80 | 1 285,0 | 1 288,0 | 36 | 1 289,0 | 136 | 1 290,0 | 2 666 |
| 18.11.2025 10:03:07 | 730 | 1 282,0 | 430 | 1 284,0 | 80 | 1 285,0 | 1 288,0 | 44 | 1 289,0 | 144 | 1 290,0 | 2 674 |
| 18.11.2025 10:01:44 | 730 | 1 282,0 | 430 | 1 284,0 | 80 | 1 285,0 | 1 288,0 | 44 | 1 289,0 | 144 | 1 290,0 | 2 724 |
| 18.11.2025 09:57:58 | 730 | 1 282,0 | 430 | 1 284,0 | 80 | 1 285,0 | 1 288,0 | 44 | 1 289,0 | 144 | 1 290,0 | 2 724 |
| 18.11.2025 09:57:58 | 730 | 1 282,0 | 430 | 1 284,0 | 80 | 1 285,0 | 1 288,0 | 44 | 1 289,0 | 144 | 1 290,0 | 2 724 |
| 18.11.2025 09:57:58 | 730 | 1 282,0 | 430 | 1 284,0 | 80 | 1 285,0 | 1 288,0 | 44 | 1 289,0 | 144 | 1 290,0 | 2 724 |
| 18.11.2025 09:55:06 | 730 | 1 282,0 | 430 | 1 284,0 | 80 | 1 285,0 | 1 288,0 | 49 | 1 289,0 | 149 | 1 290,0 | 2 729 |
| 18.11.2025 09:55:06 | 730 | 1 282,0 | 430 | 1 284,0 | 80 | 1 285,0 | 1 288,0 | 49 | 1 289,0 | 149 | 1 290,0 | 2 729 |
| 18.11.2025 09:55:06 | 730 | 1 282,0 | 430 | 1 284,0 | 80 | 1 285,0 | 1 288,0 | 49 | 1 289,0 | 149 | 1 290,0 | 2 729 |
| 18.11.2025 09:54:56 | 780 | 1 282,0 | 480 | 1 284,0 | 130 | 1 285,0 | 1 288,0 | 49 | 1 289,0 | 149 | 1 290,0 | 2 729 |
| 18.11.2025 09:54:56 | 780 | 1 282,0 | 480 | 1 284,0 | 130 | 1 285,0 | 1 288,0 | 49 | 1 289,0 | 149 | 1 290,0 | 2 729 |
| 18.11.2025 09:54:56 | 780 | 1 282,0 | 480 | 1 284,0 | 130 | 1 285,0 | 1 288,0 | 49 | 1 289,0 | 149 | 1 290,0 | 2 729 |
| 18.11.2025 09:52:17 | 780 | 1 282,0 | 480 | 1 284,0 | 130 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 730 |
| 18.11.2025 09:46:51 | 680 | 1 282,0 | 380 | 1 284,0 | 130 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 730 |
| 18.11.2025 09:46:51 | 680 | 1 282,0 | 380 | 1 284,0 | 130 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 730 |
| 18.11.2025 09:44:40 | 600 | 1 281,0 | 550 | 1 282,0 | 250 | 1 284,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 730 |
| 18.11.2025 09:44:39 | 600 | 1 281,0 | 550 | 1 282,0 | 250 | 1 284,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 730 |