RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2025 16:36:58 | 354 | 1 283,0 | 253 | 1 284,0 | 50 | 1 285,0 | 1 290,0 | 1 614 | 1 292,0 | 1 674 | 1 293,0 | 1 724 |
| 13.11.2025 16:36:58 | 354 | 1 283,0 | 253 | 1 284,0 | 50 | 1 285,0 | 1 290,0 | 1 614 | 1 292,0 | 1 674 | 1 293,0 | 1 724 |
| 13.11.2025 16:15:58 | 354 | 1 283,0 | 253 | 1 284,0 | 50 | 1 285,0 | 1 290,0 | 1 514 | 1 292,0 | 1 574 | 1 293,0 | 1 624 |
| 13.11.2025 16:15:58 | 354 | 1 283,0 | 253 | 1 284,0 | 50 | 1 285,0 | 1 290,0 | 1 514 | 1 292,0 | 1 574 | 1 293,0 | 1 624 |
| 13.11.2025 16:12:24 | 387 | 1 283,0 | 286 | 1 284,0 | 83 | 1 285,0 | 1 290,0 | 1 514 | 1 292,0 | 1 574 | 1 293,0 | 1 624 |
| 13.11.2025 16:12:24 | 387 | 1 283,0 | 286 | 1 284,0 | 83 | 1 285,0 | 1 290,0 | 1 514 | 1 292,0 | 1 574 | 1 293,0 | 1 624 |
| 13.11.2025 16:12:24 | 387 | 1 283,0 | 286 | 1 284,0 | 83 | 1 285,0 | 1 290,0 | 1 514 | 1 292,0 | 1 574 | 1 293,0 | 1 624 |
| 13.11.2025 16:11:57 | 387 | 1 283,0 | 286 | 1 284,0 | 83 | 1 285,0 | 1 290,0 | 2 014 | 1 292,0 | 2 074 | 1 293,0 | 2 124 |
| 13.11.2025 16:11:57 | 387 | 1 283,0 | 286 | 1 284,0 | 83 | 1 285,0 | 1 290,0 | 2 014 | 1 292,0 | 2 074 | 1 293,0 | 2 124 |
| 13.11.2025 16:11:57 | 387 | 1 283,0 | 286 | 1 284,0 | 83 | 1 285,0 | 1 290,0 | 2 014 | 1 292,0 | 2 074 | 1 293,0 | 2 124 |
| 13.11.2025 16:11:03 | 387 | 1 283,0 | 286 | 1 284,0 | 83 | 1 285,0 | 1 290,0 | 2 514 | 1 292,0 | 2 574 | 1 293,0 | 2 624 |
| 13.11.2025 16:11:03 | 387 | 1 283,0 | 286 | 1 284,0 | 83 | 1 285,0 | 1 290,0 | 2 514 | 1 292,0 | 2 574 | 1 293,0 | 2 624 |
| 13.11.2025 16:11:03 | 387 | 1 283,0 | 286 | 1 284,0 | 83 | 1 285,0 | 1 290,0 | 2 514 | 1 292,0 | 2 574 | 1 293,0 | 2 624 |
| 13.11.2025 16:09:50 | 387 | 1 283,0 | 286 | 1 284,0 | 83 | 1 285,0 | 1 289,0 | 615 | 1 290,0 | 3 129 | 1 292,0 | 3 189 |
| 13.11.2025 16:09:45 | 387 | 1 283,0 | 286 | 1 284,0 | 83 | 1 285,0 | 1 289,0 | 615 | 1 290,0 | 3 129 | 1 292,0 | 3 139 |
| 13.11.2025 16:09:45 | 337 | 1 283,0 | 236 | 1 284,0 | 83 | 1 285,0 | 1 289,0 | 615 | 1 290,0 | 3 129 | 1 292,0 | 3 139 |
| 13.11.2025 16:09:45 | 337 | 1 283,0 | 236 | 1 284,0 | 83 | 1 285,0 | 1 289,0 | 615 | 1 290,0 | 3 179 | 1 292,0 | 3 189 |
| 13.11.2025 15:41:37 | 337 | 1 283,0 | 236 | 1 284,0 | 83 | 1 285,0 | 1 289,0 | 615 | 1 290,0 | 3 179 | 1 292,0 | 3 189 |
| 13.11.2025 15:41:37 | 337 | 1 283,0 | 236 | 1 284,0 | 83 | 1 285,0 | 1 289,0 | 615 | 1 290,0 | 3 179 | 1 292,0 | 3 189 |
| 13.11.2025 15:39:37 | 287 | 1 283,0 | 186 | 1 284,0 | 33 | 1 285,0 | 1 289,0 | 615 | 1 290,0 | 3 179 | 1 292,0 | 3 189 |
| 13.11.2025 15:39:37 | 287 | 1 283,0 | 186 | 1 284,0 | 33 | 1 285,0 | 1 289,0 | 615 | 1 290,0 | 3 179 | 1 292,0 | 3 189 |
| 13.11.2025 15:37:56 | 287 | 1 283,0 | 186 | 1 284,0 | 33 | 1 285,0 | 1 289,0 | 415 | 1 290,0 | 2 979 | 1 292,0 | 2 989 |
| 13.11.2025 15:37:56 | 287 | 1 283,0 | 186 | 1 284,0 | 33 | 1 285,0 | 1 289,0 | 415 | 1 290,0 | 2 979 | 1 292,0 | 2 989 |
| 13.11.2025 15:37:56 | 287 | 1 283,0 | 186 | 1 284,0 | 33 | 1 285,0 | 1 289,0 | 415 | 1 290,0 | 2 979 | 1 292,0 | 2 989 |
| 13.11.2025 15:37:56 | 287 | 1 283,0 | 186 | 1 284,0 | 33 | 1 285,0 | 1 289,0 | 530 | 1 290,0 | 3 094 | 1 292,0 | 3 104 |
| 13.11.2025 15:37:56 | 287 | 1 283,0 | 186 | 1 284,0 | 33 | 1 285,0 | 1 289,0 | 530 | 1 290,0 | 3 094 | 1 292,0 | 3 104 |
| 13.11.2025 15:37:56 | 287 | 1 283,0 | 186 | 1 284,0 | 33 | 1 285,0 | 1 289,0 | 530 | 1 290,0 | 3 094 | 1 292,0 | 3 104 |
| 13.11.2025 15:35:59 | 287 | 1 283,0 | 186 | 1 284,0 | 33 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 164 |
| 13.11.2025 15:35:59 | 287 | 1 283,0 | 186 | 1 284,0 | 33 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 164 |
| 13.11.2025 15:23:37 | 374 | 1 283,0 | 273 | 1 284,0 | 120 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 164 |
| 13.11.2025 15:23:32 | 374 | 1 283,0 | 273 | 1 284,0 | 120 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 114 |
| 13.11.2025 15:23:32 | 374 | 1 283,0 | 273 | 1 284,0 | 120 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 114 |
| 13.11.2025 15:23:32 | 374 | 1 283,0 | 273 | 1 284,0 | 120 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 650 | 1 290,0 | 3 164 |
| 13.11.2025 15:23:32 | 374 | 1 283,0 | 273 | 1 284,0 | 120 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 650 | 1 290,0 | 3 164 |
| 13.11.2025 15:23:28 | 374 | 1 283,0 | 273 | 1 284,0 | 120 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 114 |
| 13.11.2025 15:23:28 | 374 | 1 283,0 | 273 | 1 284,0 | 120 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 114 |
| 13.11.2025 15:23:28 | 374 | 1 283,0 | 273 | 1 284,0 | 120 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 164 |
| 13.11.2025 15:15:44 | 374 | 1 283,0 | 273 | 1 284,0 | 120 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 164 |
| 13.11.2025 15:15:44 | 374 | 1 283,0 | 273 | 1 284,0 | 120 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 164 |
| 13.11.2025 15:14:55 | 287 | 1 283,0 | 186 | 1 284,0 | 33 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 164 |
| 13.11.2025 15:14:55 | 287 | 1 283,0 | 186 | 1 284,0 | 33 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 164 |
| 13.11.2025 15:14:55 | 454 | 1 282,0 | 254 | 1 283,0 | 153 | 1 284,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 164 |
| 13.11.2025 15:14:55 | 454 | 1 282,0 | 254 | 1 283,0 | 153 | 1 284,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 164 |
| 13.11.2025 15:14:55 | 454 | 1 282,0 | 254 | 1 283,0 | 153 | 1 284,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 164 |
| 13.11.2025 15:12:25 | 454 | 1 282,0 | 254 | 1 283,0 | 153 | 1 284,0 | 1 285,0 | 87 | 1 288,0 | 157 | 1 289,0 | 687 |
| 13.11.2025 15:12:25 | 454 | 1 282,0 | 254 | 1 283,0 | 153 | 1 284,0 | 1 285,0 | 87 | 1 288,0 | 157 | 1 289,0 | 687 |
| 13.11.2025 15:12:25 | 454 | 1 282,0 | 254 | 1 283,0 | 153 | 1 284,0 | 1 285,0 | 87 | 1 288,0 | 157 | 1 289,0 | 687 |
| 13.11.2025 14:56:06 | 454 | 1 282,0 | 254 | 1 283,0 | 153 | 1 284,0 | 1 285,0 | 95 | 1 288,0 | 165 | 1 289,0 | 695 |
| 13.11.2025 14:55:48 | 454 | 1 282,0 | 254 | 1 283,0 | 153 | 1 284,0 | 1 285,0 | 95 | 1 288,0 | 165 | 1 289,0 | 695 |
| 13.11.2025 14:55:48 | 454 | 1 282,0 | 254 | 1 283,0 | 153 | 1 284,0 | 1 285,0 | 95 | 1 288,0 | 165 | 1 289,0 | 695 |