RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2025 12:47:26 | 239 | 1 283,0 | 138 | 1 284,0 | 5 | 1 285,0 | 1 288,0 | 120 | 1 289,0 | 150 | 1 290,0 | 403 |
| 13.11.2025 12:47:26 | 239 | 1 283,0 | 138 | 1 284,0 | 5 | 1 285,0 | 1 288,0 | 120 | 1 289,0 | 150 | 1 290,0 | 403 |
| 13.11.2025 12:37:54 | 239 | 1 283,0 | 138 | 1 284,0 | 5 | 1 285,0 | 1 288,0 | 20 | 1 289,0 | 50 | 1 290,0 | 303 |
| 13.11.2025 12:37:50 | 239 | 1 283,0 | 138 | 1 284,0 | 5 | 1 285,0 | 1 288,0 | 20 | 1 289,0 | 50 | 1 290,0 | 253 |
| 13.11.2025 12:37:50 | 239 | 1 283,0 | 138 | 1 284,0 | 5 | 1 285,0 | 1 288,0 | 20 | 1 289,0 | 50 | 1 290,0 | 253 |
| 13.11.2025 12:37:50 | 239 | 1 283,0 | 138 | 1 284,0 | 5 | 1 285,0 | 1 288,0 | 20 | 1 289,0 | 100 | 1 290,0 | 303 |
| 13.11.2025 12:23:39 | 239 | 1 283,0 | 138 | 1 284,0 | 5 | 1 285,0 | 1 288,0 | 20 | 1 289,0 | 100 | 1 290,0 | 303 |
| 13.11.2025 12:23:32 | 239 | 1 283,0 | 138 | 1 284,0 | 5 | 1 285,0 | 1 288,0 | 20 | 1 289,0 | 100 | 1 290,0 | 303 |
| 13.11.2025 12:21:43 | 239 | 1 283,0 | 138 | 1 284,0 | 5 | 1 285,0 | 1 288,0 | 20 | 1 289,0 | 100 | 1 290,0 | 313 |
| 13.11.2025 12:21:43 | 239 | 1 283,0 | 138 | 1 284,0 | 5 | 1 285,0 | 1 288,0 | 20 | 1 289,0 | 100 | 1 290,0 | 313 |
| 13.11.2025 12:21:43 | 239 | 1 283,0 | 138 | 1 284,0 | 5 | 1 285,0 | 1 289,0 | 80 | 1 290,0 | 293 | 1 292,0 | 323 |
| 13.11.2025 12:21:43 | 239 | 1 283,0 | 138 | 1 284,0 | 5 | 1 285,0 | 1 289,0 | 80 | 1 290,0 | 293 | 1 292,0 | 323 |
| 13.11.2025 12:21:43 | 239 | 1 283,0 | 138 | 1 284,0 | 5 | 1 285,0 | 1 289,0 | 80 | 1 290,0 | 293 | 1 292,0 | 323 |
| 13.11.2025 12:20:07 | 168 | 1 284,0 | 35 | 1 285,0 | 30 | 1 288,0 | 1 289,0 | 80 | 1 290,0 | 293 | 1 292,0 | 323 |
| 13.11.2025 12:09:03 | 168 | 1 284,0 | 35 | 1 285,0 | 30 | 1 288,0 | 1 289,0 | 80 | 1 290,0 | 193 | 1 292,0 | 223 |
| 13.11.2025 12:09:03 | 168 | 1 284,0 | 35 | 1 285,0 | 30 | 1 288,0 | 1 289,0 | 80 | 1 290,0 | 193 | 1 292,0 | 223 |
| 13.11.2025 12:02:49 | 168 | 1 284,0 | 35 | 1 285,0 | 30 | 1 288,0 | 1 289,0 | 50 | 1 290,0 | 163 | 1 292,0 | 193 |
| 13.11.2025 12:02:49 | 168 | 1 284,0 | 35 | 1 285,0 | 30 | 1 288,0 | 1 289,0 | 50 | 1 290,0 | 163 | 1 292,0 | 193 |
| 13.11.2025 12:02:46 | 168 | 1 284,0 | 35 | 1 285,0 | 30 | 1 288,0 | 1 290,0 | 113 | 1 292,0 | 143 | 1 293,0 | 193 |
| 13.11.2025 12:02:46 | 168 | 1 284,0 | 35 | 1 285,0 | 30 | 1 288,0 | 1 290,0 | 113 | 1 292,0 | 143 | 1 293,0 | 193 |
| 13.11.2025 12:02:46 | 168 | 1 284,0 | 35 | 1 285,0 | 30 | 1 288,0 | 1 290,0 | 163 | 1 292,0 | 193 | 1 293,0 | 243 |
| 13.11.2025 12:02:04 | 168 | 1 284,0 | 35 | 1 285,0 | 30 | 1 288,0 | 1 290,0 | 163 | 1 292,0 | 193 | 1 293,0 | 243 |
| 13.11.2025 12:02:04 | 168 | 1 284,0 | 35 | 1 285,0 | 30 | 1 288,0 | 1 290,0 | 163 | 1 292,0 | 193 | 1 293,0 | 243 |
| 13.11.2025 12:00:27 | 264 | 1 283,0 | 163 | 1 284,0 | 30 | 1 288,0 | 1 290,0 | 163 | 1 292,0 | 193 | 1 293,0 | 243 |
| 13.11.2025 12:00:27 | 264 | 1 283,0 | 163 | 1 284,0 | 30 | 1 288,0 | 1 290,0 | 163 | 1 292,0 | 193 | 1 293,0 | 243 |
| 13.11.2025 12:00:24 | 264 | 1 283,0 | 163 | 1 284,0 | 30 | 1 288,0 | 1 290,0 | 113 | 1 292,0 | 143 | 1 293,0 | 193 |
| 13.11.2025 12:00:24 | 264 | 1 283,0 | 163 | 1 284,0 | 30 | 1 288,0 | 1 290,0 | 113 | 1 292,0 | 143 | 1 293,0 | 193 |
| 13.11.2025 12:00:24 | 264 | 1 283,0 | 163 | 1 284,0 | 30 | 1 288,0 | 1 290,0 | 113 | 1 292,0 | 143 | 1 293,0 | 193 |
| 13.11.2025 12:00:24 | 264 | 1 283,0 | 163 | 1 284,0 | 30 | 1 288,0 | 1 289,0 | 50 | 1 290,0 | 163 | 1 292,0 | 193 |
| 13.11.2025 11:58:28 | 264 | 1 283,0 | 163 | 1 284,0 | 30 | 1 288,0 | 1 289,0 | 50 | 1 290,0 | 163 | 1 292,0 | 193 |
| 13.11.2025 11:58:28 | 264 | 1 283,0 | 163 | 1 284,0 | 30 | 1 288,0 | 1 289,0 | 50 | 1 290,0 | 163 | 1 292,0 | 193 |
| 13.11.2025 11:58:26 | 264 | 1 283,0 | 163 | 1 284,0 | 30 | 1 288,0 | 1 290,0 | 113 | 1 292,0 | 143 | 1 293,0 | 193 |
| 13.11.2025 11:58:26 | 264 | 1 283,0 | 163 | 1 284,0 | 30 | 1 288,0 | 1 290,0 | 113 | 1 292,0 | 143 | 1 293,0 | 193 |
| 13.11.2025 11:58:26 | 264 | 1 283,0 | 163 | 1 284,0 | 30 | 1 288,0 | 1 290,0 | 113 | 1 292,0 | 143 | 1 293,0 | 193 |
| 13.11.2025 11:58:26 | 264 | 1 283,0 | 163 | 1 284,0 | 30 | 1 288,0 | 1 290,0 | 163 | 1 292,0 | 193 | 1 293,0 | 243 |
| 13.11.2025 11:57:26 | 264 | 1 283,0 | 163 | 1 284,0 | 30 | 1 288,0 | 1 290,0 | 163 | 1 292,0 | 193 | 1 293,0 | 243 |
| 13.11.2025 11:57:26 | 264 | 1 283,0 | 163 | 1 284,0 | 30 | 1 288,0 | 1 290,0 | 163 | 1 292,0 | 193 | 1 293,0 | 243 |
| 13.11.2025 11:57:24 | 264 | 1 283,0 | 163 | 1 284,0 | 30 | 1 288,0 | 1 290,0 | 113 | 1 292,0 | 143 | 1 293,0 | 193 |
| 13.11.2025 11:57:24 | 264 | 1 283,0 | 163 | 1 284,0 | 30 | 1 288,0 | 1 290,0 | 113 | 1 292,0 | 143 | 1 293,0 | 193 |
| 13.11.2025 11:57:24 | 264 | 1 283,0 | 163 | 1 284,0 | 30 | 1 288,0 | 1 290,0 | 113 | 1 292,0 | 143 | 1 293,0 | 193 |
| 13.11.2025 11:57:24 | 264 | 1 283,0 | 163 | 1 284,0 | 30 | 1 288,0 | 1 289,0 | 50 | 1 290,0 | 163 | 1 292,0 | 193 |
| 13.11.2025 11:56:48 | 264 | 1 283,0 | 163 | 1 284,0 | 30 | 1 288,0 | 1 289,0 | 50 | 1 290,0 | 163 | 1 292,0 | 193 |
| 13.11.2025 11:56:48 | 264 | 1 283,0 | 163 | 1 284,0 | 30 | 1 288,0 | 1 289,0 | 50 | 1 290,0 | 163 | 1 292,0 | 193 |
| 13.11.2025 11:56:44 | 264 | 1 283,0 | 163 | 1 284,0 | 30 | 1 288,0 | 1 290,0 | 113 | 1 292,0 | 143 | 1 293,0 | 193 |
| 13.11.2025 11:56:44 | 264 | 1 283,0 | 163 | 1 284,0 | 30 | 1 288,0 | 1 290,0 | 113 | 1 292,0 | 143 | 1 293,0 | 193 |
| 13.11.2025 11:56:44 | 264 | 1 283,0 | 163 | 1 284,0 | 30 | 1 288,0 | 1 290,0 | 113 | 1 292,0 | 143 | 1 293,0 | 193 |
| 13.11.2025 11:56:44 | 264 | 1 283,0 | 163 | 1 284,0 | 30 | 1 288,0 | 1 290,0 | 163 | 1 292,0 | 193 | 1 293,0 | 243 |
| 13.11.2025 11:50:22 | 264 | 1 283,0 | 163 | 1 284,0 | 30 | 1 288,0 | 1 290,0 | 163 | 1 292,0 | 193 | 1 293,0 | 243 |
| 13.11.2025 11:50:22 | 264 | 1 283,0 | 163 | 1 284,0 | 30 | 1 288,0 | 1 290,0 | 163 | 1 292,0 | 193 | 1 293,0 | 243 |
| 13.11.2025 11:50:19 | 264 | 1 283,0 | 163 | 1 284,0 | 30 | 1 288,0 | 1 290,0 | 113 | 1 292,0 | 143 | 1 293,0 | 193 |