RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 16:23:41 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 40 | 1 293,0 | 240 | 1 295,0 | 1 590 |
| 11.11.2025 16:20:16 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 40 | 1 293,0 | 240 | 1 295,0 | 1 590 |
| 11.11.2025 16:20:16 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 40 | 1 293,0 | 240 | 1 295,0 | 1 590 |
| 11.11.2025 16:20:16 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 40 | 1 293,0 | 240 | 1 295,0 | 1 590 |
| 11.11.2025 16:17:57 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 50 | 1 293,0 | 250 | 1 295,0 | 1 600 |
| 11.11.2025 16:17:57 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 50 | 1 293,0 | 250 | 1 295,0 | 1 600 |
| 11.11.2025 16:17:48 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 20 | 1 291,0 | 70 | 1 293,0 | 270 |
| 11.11.2025 16:17:48 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 20 | 1 291,0 | 70 | 1 293,0 | 270 |
| 11.11.2025 16:17:48 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 20 | 1 291,0 | 70 | 1 293,0 | 270 |
| 11.11.2025 16:17:28 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 30 | 1 291,0 | 80 | 1 293,0 | 280 |
| 11.11.2025 16:17:28 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 30 | 1 291,0 | 80 | 1 293,0 | 280 |
| 11.11.2025 16:17:28 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 50 | 1 293,0 | 250 | 1 295,0 | 1 600 |
| 11.11.2025 16:17:28 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 50 | 1 293,0 | 250 | 1 295,0 | 1 600 |
| 11.11.2025 16:17:28 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 50 | 1 293,0 | 250 | 1 295,0 | 1 600 |
| 11.11.2025 16:17:04 | 320 | 1 287,0 | 220 | 1 289,0 | 20 | 1 290,0 | 1 291,0 | 50 | 1 293,0 | 250 | 1 295,0 | 1 600 |
| 11.11.2025 16:16:37 | 320 | 1 287,0 | 220 | 1 289,0 | 20 | 1 290,0 | 1 291,0 | 50 | 1 293,0 | 250 | 1 295,0 | 1 400 |
| 11.11.2025 16:08:43 | 320 | 1 287,0 | 220 | 1 289,0 | 20 | 1 290,0 | 1 291,0 | 50 | 1 295,0 | 1 200 | 1 297,0 | 1 270 |
| 11.11.2025 16:08:41 | 320 | 1 287,0 | 220 | 1 289,0 | 20 | 1 290,0 | 1 291,0 | 50 | 1 295,0 | 1 150 | 1 297,0 | 1 220 |
| 11.11.2025 16:08:41 | 270 | 1 287,0 | 220 | 1 289,0 | 20 | 1 290,0 | 1 291,0 | 50 | 1 295,0 | 1 150 | 1 297,0 | 1 220 |
| 11.11.2025 16:08:41 | 270 | 1 287,0 | 220 | 1 289,0 | 20 | 1 290,0 | 1 291,0 | 50 | 1 294,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 16:08:35 | 270 | 1 287,0 | 220 | 1 289,0 | 20 | 1 290,0 | 1 291,0 | 50 | 1 294,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 16:08:32 | 270 | 1 287,0 | 220 | 1 289,0 | 20 | 1 290,0 | 1 291,0 | 50 | 1 295,0 | 1 150 | 1 297,0 | 1 220 |
| 11.11.2025 16:08:32 | 270 | 1 287,0 | 220 | 1 289,0 | 20 | 1 290,0 | 1 291,0 | 50 | 1 295,0 | 1 150 | 1 297,0 | 1 220 |
| 11.11.2025 16:08:32 | 270 | 1 287,0 | 220 | 1 289,0 | 20 | 1 290,0 | 1 291,0 | 50 | 1 295,0 | 1 200 | 1 297,0 | 1 270 |
| 11.11.2025 16:05:12 | 320 | 1 287,0 | 220 | 1 289,0 | 20 | 1 290,0 | 1 291,0 | 50 | 1 295,0 | 1 200 | 1 297,0 | 1 270 |
| 11.11.2025 16:05:12 | 320 | 1 287,0 | 220 | 1 289,0 | 20 | 1 290,0 | 1 291,0 | 50 | 1 295,0 | 1 200 | 1 297,0 | 1 270 |
| 11.11.2025 16:03:51 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 50 | 1 295,0 | 1 200 | 1 297,0 | 1 270 |
| 11.11.2025 16:03:51 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 50 | 1 295,0 | 1 200 | 1 297,0 | 1 270 |
| 11.11.2025 16:03:51 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 291,0 | 50 | 1 295,0 | 1 200 | 1 297,0 | 1 270 |
| 11.11.2025 15:52:36 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 150 | 1 291,0 | 200 | 1 295,0 | 1 350 |
| 11.11.2025 15:52:36 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 150 | 1 291,0 | 200 | 1 295,0 | 1 350 |
| 11.11.2025 15:50:44 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 250 |
| 11.11.2025 15:50:36 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 15:50:35 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 250 |
| 11.11.2025 15:50:33 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 15:50:33 | 300 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 15:50:30 | 350 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 15:50:30 | 300 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 15:50:30 | 300 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 250 |
| 11.11.2025 15:39:58 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 250 |
| 11.11.2025 15:39:56 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 15:39:56 | 300 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 15:39:56 | 300 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 15:39:56 | 300 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 15:39:54 | 300 | 1 287,0 | 250 | 1 288,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 15:39:54 | 300 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 15:39:54 | 300 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 250 |
| 11.11.2025 15:39:30 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 250 |
| 11.11.2025 15:39:27 | 350 | 1 286,0 | 300 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |
| 11.11.2025 15:39:27 | 300 | 1 286,0 | 250 | 1 287,0 | 200 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 100 | 1 295,0 | 1 200 |