RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2025 16:44:43 | 145 | 1 285,0 | 95 | 1 286,0 | 5 | 1 288,0 | 1 293,0 | 30 | 1 294,0 | 780 | 1 295,0 | 4 680 |
| 04.11.2025 16:44:43 | 145 | 1 285,0 | 95 | 1 286,0 | 5 | 1 288,0 | 1 293,0 | 30 | 1 294,0 | 780 | 1 295,0 | 4 680 |
| 04.11.2025 16:43:28 | 145 | 1 285,0 | 95 | 1 286,0 | 5 | 1 288,0 | 1 294,0 | 750 | 1 295,0 | 4 650 | 1 296,0 | 4 700 |
| 04.11.2025 16:43:28 | 145 | 1 285,0 | 95 | 1 286,0 | 5 | 1 288,0 | 1 294,0 | 750 | 1 295,0 | 4 650 | 1 296,0 | 4 700 |
| 04.11.2025 16:16:34 | 145 | 1 285,0 | 95 | 1 286,0 | 5 | 1 288,0 | 1 294,0 | 780 | 1 295,0 | 4 680 | 1 296,0 | 4 730 |
| 04.11.2025 16:16:34 | 145 | 1 285,0 | 95 | 1 286,0 | 5 | 1 288,0 | 1 294,0 | 780 | 1 295,0 | 4 680 | 1 296,0 | 4 730 |
| 04.11.2025 16:16:30 | 145 | 1 285,0 | 95 | 1 286,0 | 5 | 1 288,0 | 1 294,0 | 730 | 1 295,0 | 4 630 | 1 296,0 | 4 680 |
| 04.11.2025 16:16:30 | 95 | 1 285,0 | 45 | 1 286,0 | 5 | 1 288,0 | 1 294,0 | 730 | 1 295,0 | 4 630 | 1 296,0 | 4 680 |
| 04.11.2025 16:16:30 | 95 | 1 285,0 | 45 | 1 286,0 | 5 | 1 288,0 | 1 294,0 | 730 | 1 295,0 | 4 630 | 1 296,0 | 4 680 |
| 04.11.2025 16:16:30 | 95 | 1 285,0 | 45 | 1 286,0 | 5 | 1 288,0 | 1 293,0 | 50 | 1 294,0 | 780 | 1 295,0 | 4 680 |
| 04.11.2025 16:16:03 | 145 | 1 285,0 | 45 | 1 286,0 | 5 | 1 288,0 | 1 293,0 | 50 | 1 294,0 | 780 | 1 295,0 | 4 680 |
| 04.11.2025 16:16:03 | 145 | 1 285,0 | 45 | 1 286,0 | 5 | 1 288,0 | 1 293,0 | 50 | 1 294,0 | 780 | 1 295,0 | 4 680 |
| 04.11.2025 16:15:56 | 145 | 1 285,0 | 45 | 1 286,0 | 5 | 1 288,0 | 1 294,0 | 730 | 1 295,0 | 4 630 | 1 296,0 | 4 680 |
| 04.11.2025 16:15:56 | 145 | 1 285,0 | 45 | 1 286,0 | 5 | 1 288,0 | 1 294,0 | 730 | 1 295,0 | 4 630 | 1 296,0 | 4 680 |
| 04.11.2025 16:15:56 | 145 | 1 285,0 | 45 | 1 286,0 | 5 | 1 288,0 | 1 294,0 | 730 | 1 295,0 | 4 630 | 1 296,0 | 4 680 |
| 04.11.2025 16:15:56 | 145 | 1 285,0 | 45 | 1 286,0 | 5 | 1 288,0 | 1 293,0 | 250 | 1 294,0 | 980 | 1 295,0 | 4 880 |
| 04.11.2025 16:15:56 | 145 | 1 285,0 | 45 | 1 286,0 | 5 | 1 288,0 | 1 293,0 | 250 | 1 294,0 | 980 | 1 295,0 | 4 880 |
| 04.11.2025 16:15:56 | 145 | 1 285,0 | 45 | 1 286,0 | 5 | 1 288,0 | 1 293,0 | 250 | 1 294,0 | 980 | 1 295,0 | 4 880 |
| 04.11.2025 16:06:50 | 145 | 1 285,0 | 45 | 1 286,0 | 5 | 1 288,0 | 1 292,0 | 150 | 1 293,0 | 400 | 1 294,0 | 1 130 |
| 04.11.2025 16:06:50 | 145 | 1 285,0 | 45 | 1 286,0 | 5 | 1 288,0 | 1 292,0 | 150 | 1 293,0 | 400 | 1 294,0 | 1 130 |
| 04.11.2025 15:58:38 | 145 | 1 285,0 | 45 | 1 286,0 | 5 | 1 288,0 | 1 293,0 | 250 | 1 294,0 | 980 | 1 295,0 | 4 880 |
| 04.11.2025 15:58:38 | 145 | 1 285,0 | 45 | 1 286,0 | 5 | 1 288,0 | 1 293,0 | 250 | 1 294,0 | 980 | 1 295,0 | 4 880 |
| 04.11.2025 15:58:38 | 145 | 1 285,0 | 45 | 1 286,0 | 5 | 1 288,0 | 1 293,0 | 250 | 1 294,0 | 980 | 1 295,0 | 4 880 |
| 04.11.2025 15:57:56 | 145 | 1 285,0 | 45 | 1 286,0 | 5 | 1 288,0 | 1 291,0 | 80 | 1 293,0 | 330 | 1 294,0 | 1 060 |
| 04.11.2025 15:57:52 | 145 | 1 285,0 | 45 | 1 286,0 | 5 | 1 288,0 | 1 291,0 | 80 | 1 293,0 | 280 | 1 294,0 | 1 010 |
| 04.11.2025 15:57:52 | 95 | 1 285,0 | 45 | 1 286,0 | 5 | 1 288,0 | 1 291,0 | 80 | 1 293,0 | 280 | 1 294,0 | 1 010 |
| 04.11.2025 15:57:52 | 95 | 1 285,0 | 45 | 1 286,0 | 5 | 1 288,0 | 1 291,0 | 80 | 1 292,0 | 130 | 1 293,0 | 330 |
| 04.11.2025 15:43:23 | 95 | 1 285,0 | 45 | 1 286,0 | 5 | 1 288,0 | 1 291,0 | 80 | 1 292,0 | 130 | 1 293,0 | 330 |
| 04.11.2025 15:43:23 | 95 | 1 285,0 | 45 | 1 286,0 | 5 | 1 288,0 | 1 291,0 | 80 | 1 292,0 | 130 | 1 293,0 | 330 |
| 04.11.2025 15:43:23 | 95 | 1 285,0 | 45 | 1 286,0 | 5 | 1 288,0 | 1 291,0 | 80 | 1 292,0 | 130 | 1 293,0 | 330 |
| 04.11.2025 14:55:09 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 291,0 | 80 | 1 292,0 | 130 | 1 293,0 | 330 |
| 04.11.2025 14:55:09 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 291,0 | 80 | 1 292,0 | 130 | 1 293,0 | 330 |
| 04.11.2025 14:51:43 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 291,0 | 30 | 1 292,0 | 80 | 1 293,0 | 280 |
| 04.11.2025 14:51:43 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 291,0 | 30 | 1 292,0 | 80 | 1 293,0 | 280 |
| 04.11.2025 14:51:05 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 50 | 1 293,0 | 250 | 1 294,0 | 980 |
| 04.11.2025 14:51:05 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 50 | 1 293,0 | 250 | 1 294,0 | 980 |
| 04.11.2025 14:51:03 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 293,0 | 200 | 1 294,0 | 930 | 1 295,0 | 4 830 |
| 04.11.2025 14:51:03 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 293,0 | 200 | 1 294,0 | 930 | 1 295,0 | 4 830 |
| 04.11.2025 14:51:03 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 293,0 | 200 | 1 294,0 | 930 | 1 295,0 | 4 830 |
| 04.11.2025 14:49:41 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 291,0 | 50 | 1 293,0 | 250 | 1 294,0 | 980 |
| 04.11.2025 14:36:40 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 291,0 | 50 | 1 292,0 | 65 | 1 293,0 | 265 |
| 04.11.2025 14:36:40 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 291,0 | 50 | 1 292,0 | 65 | 1 293,0 | 265 |
| 04.11.2025 14:36:36 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 15 | 1 293,0 | 215 | 1 294,0 | 945 |
| 04.11.2025 14:36:36 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 15 | 1 293,0 | 215 | 1 294,0 | 945 |
| 04.11.2025 14:36:36 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 65 | 1 293,0 | 265 | 1 294,0 | 995 |
| 04.11.2025 14:22:58 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 65 | 1 293,0 | 265 | 1 294,0 | 995 |
| 04.11.2025 14:22:58 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 65 | 1 293,0 | 265 | 1 294,0 | 995 |
| 04.11.2025 14:21:24 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 50 | 1 293,0 | 250 | 1 294,0 | 980 |
| 04.11.2025 14:21:24 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 50 | 1 293,0 | 250 | 1 294,0 | 980 |
| 04.11.2025 14:21:22 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 293,0 | 200 | 1 294,0 | 930 | 1 295,0 | 4 830 |