RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2025 16:56:47 | 335 | 1 282,0 | 215 | 1 283,0 | 50 | 1 284,0 | 1 288,0 | 163 | 1 289,0 | 426 | 1 290,0 | 3 526 |
| 03.11.2025 16:56:47 | 335 | 1 282,0 | 215 | 1 283,0 | 50 | 1 284,0 | 1 288,0 | 163 | 1 289,0 | 426 | 1 290,0 | 3 526 |
| 03.11.2025 16:52:43 | 335 | 1 282,0 | 215 | 1 283,0 | 50 | 1 284,0 | 1 288,0 | 363 | 1 289,0 | 626 | 1 290,0 | 3 726 |
| 03.11.2025 16:44:58 | 235 | 1 282,0 | 115 | 1 283,0 | 50 | 1 284,0 | 1 288,0 | 363 | 1 289,0 | 626 | 1 290,0 | 3 726 |
| 03.11.2025 16:44:58 | 235 | 1 282,0 | 115 | 1 283,0 | 50 | 1 284,0 | 1 288,0 | 363 | 1 289,0 | 626 | 1 290,0 | 3 726 |
| 03.11.2025 16:44:58 | 235 | 1 282,0 | 115 | 1 283,0 | 50 | 1 284,0 | 1 288,0 | 363 | 1 289,0 | 626 | 1 290,0 | 3 726 |
| 03.11.2025 16:38:19 | 285 | 1 282,0 | 165 | 1 283,0 | 100 | 1 284,0 | 1 288,0 | 363 | 1 289,0 | 626 | 1 290,0 | 3 726 |
| 03.11.2025 16:38:19 | 285 | 1 282,0 | 165 | 1 283,0 | 100 | 1 284,0 | 1 288,0 | 363 | 1 289,0 | 626 | 1 290,0 | 3 726 |
| 03.11.2025 16:38:19 | 285 | 1 282,0 | 165 | 1 283,0 | 100 | 1 284,0 | 1 288,0 | 363 | 1 289,0 | 626 | 1 290,0 | 3 726 |
| 03.11.2025 16:37:22 | 285 | 1 282,0 | 165 | 1 283,0 | 100 | 1 284,0 | 1 288,0 | 373 | 1 289,0 | 636 | 1 290,0 | 3 736 |
| 03.11.2025 16:24:13 | 285 | 1 282,0 | 165 | 1 283,0 | 100 | 1 284,0 | 1 288,0 | 373 | 1 289,0 | 636 | 1 290,0 | 3 756 |
| 03.11.2025 16:24:13 | 285 | 1 282,0 | 165 | 1 283,0 | 100 | 1 284,0 | 1 288,0 | 373 | 1 289,0 | 636 | 1 290,0 | 3 756 |
| 03.11.2025 16:24:13 | 285 | 1 282,0 | 165 | 1 283,0 | 100 | 1 284,0 | 1 288,0 | 373 | 1 289,0 | 636 | 1 290,0 | 3 756 |
| 03.11.2025 16:15:08 | 285 | 1 282,0 | 165 | 1 283,0 | 100 | 1 284,0 | 1 288,0 | 381 | 1 289,0 | 644 | 1 290,0 | 3 764 |
| 03.11.2025 16:15:05 | 285 | 1 282,0 | 165 | 1 283,0 | 100 | 1 284,0 | 1 288,0 | 381 | 1 289,0 | 644 | 1 290,0 | 3 764 |
| 03.11.2025 16:15:05 | 285 | 1 282,0 | 165 | 1 283,0 | 100 | 1 284,0 | 1 288,0 | 381 | 1 289,0 | 644 | 1 290,0 | 3 764 |
| 03.11.2025 16:15:05 | 235 | 1 282,0 | 115 | 1 283,0 | 50 | 1 284,0 | 1 288,0 | 381 | 1 289,0 | 644 | 1 290,0 | 3 764 |
| 03.11.2025 16:15:05 | 235 | 1 282,0 | 115 | 1 283,0 | 50 | 1 284,0 | 1 288,0 | 381 | 1 289,0 | 644 | 1 290,0 | 3 764 |
| 03.11.2025 16:14:33 | 285 | 1 282,0 | 165 | 1 283,0 | 50 | 1 284,0 | 1 288,0 | 381 | 1 289,0 | 644 | 1 290,0 | 3 764 |
| 03.11.2025 16:14:33 | 285 | 1 282,0 | 165 | 1 283,0 | 50 | 1 284,0 | 1 288,0 | 381 | 1 289,0 | 644 | 1 290,0 | 3 764 |
| 03.11.2025 16:14:33 | 285 | 1 282,0 | 165 | 1 283,0 | 50 | 1 284,0 | 1 288,0 | 381 | 1 289,0 | 644 | 1 290,0 | 3 764 |
| 03.11.2025 16:07:35 | 285 | 1 282,0 | 165 | 1 283,0 | 50 | 1 284,0 | 1 286,0 | 41 | 1 288,0 | 422 | 1 289,0 | 685 |
| 03.11.2025 16:07:35 | 285 | 1 282,0 | 165 | 1 283,0 | 50 | 1 284,0 | 1 286,0 | 41 | 1 288,0 | 422 | 1 289,0 | 685 |
| 03.11.2025 16:06:32 | 250 | 1 281,0 | 235 | 1 282,0 | 115 | 1 283,0 | 1 286,0 | 41 | 1 288,0 | 422 | 1 289,0 | 685 |
| 03.11.2025 16:06:32 | 250 | 1 281,0 | 235 | 1 282,0 | 115 | 1 283,0 | 1 286,0 | 41 | 1 288,0 | 422 | 1 289,0 | 685 |
| 03.11.2025 16:06:32 | 250 | 1 281,0 | 235 | 1 282,0 | 115 | 1 283,0 | 1 286,0 | 41 | 1 288,0 | 422 | 1 289,0 | 685 |
| 03.11.2025 16:06:12 | 250 | 1 281,0 | 235 | 1 282,0 | 115 | 1 283,0 | 1 286,0 | 141 | 1 288,0 | 522 | 1 289,0 | 785 |
| 03.11.2025 16:06:09 | 250 | 1 281,0 | 235 | 1 282,0 | 115 | 1 283,0 | 1 286,0 | 141 | 1 288,0 | 522 | 1 289,0 | 785 |
| 03.11.2025 16:06:09 | 250 | 1 281,0 | 235 | 1 282,0 | 115 | 1 283,0 | 1 286,0 | 141 | 1 288,0 | 522 | 1 289,0 | 785 |
| 03.11.2025 16:06:09 | 200 | 1 281,0 | 185 | 1 282,0 | 65 | 1 283,0 | 1 286,0 | 141 | 1 288,0 | 522 | 1 289,0 | 785 |
| 03.11.2025 16:06:09 | 200 | 1 281,0 | 185 | 1 282,0 | 65 | 1 283,0 | 1 286,0 | 141 | 1 288,0 | 522 | 1 289,0 | 785 |
| 03.11.2025 16:06:09 | 235 | 1 282,0 | 115 | 1 283,0 | 50 | 1 284,0 | 1 286,0 | 141 | 1 288,0 | 522 | 1 289,0 | 785 |
| 03.11.2025 16:04:51 | 235 | 1 282,0 | 115 | 1 283,0 | 50 | 1 284,0 | 1 286,0 | 141 | 1 288,0 | 522 | 1 289,0 | 785 |
| 03.11.2025 16:04:51 | 235 | 1 282,0 | 115 | 1 283,0 | 50 | 1 284,0 | 1 286,0 | 141 | 1 288,0 | 522 | 1 289,0 | 785 |
| 03.11.2025 16:04:51 | 200 | 1 281,0 | 185 | 1 282,0 | 65 | 1 283,0 | 1 286,0 | 141 | 1 288,0 | 522 | 1 289,0 | 785 |
| 03.11.2025 16:04:51 | 200 | 1 281,0 | 185 | 1 282,0 | 65 | 1 283,0 | 1 286,0 | 141 | 1 288,0 | 522 | 1 289,0 | 785 |
| 03.11.2025 16:04:47 | 187 | 1 282,0 | 67 | 1 283,0 | 2 | 1 284,0 | 1 286,0 | 141 | 1 288,0 | 522 | 1 289,0 | 785 |
| 03.11.2025 16:04:47 | 187 | 1 282,0 | 67 | 1 283,0 | 2 | 1 284,0 | 1 286,0 | 141 | 1 288,0 | 522 | 1 289,0 | 785 |
| 03.11.2025 16:04:47 | 200 | 1 281,0 | 185 | 1 282,0 | 65 | 1 283,0 | 1 286,0 | 141 | 1 288,0 | 522 | 1 289,0 | 785 |
| 03.11.2025 16:04:47 | 200 | 1 281,0 | 185 | 1 282,0 | 65 | 1 283,0 | 1 286,0 | 141 | 1 288,0 | 522 | 1 289,0 | 785 |
| 03.11.2025 16:04:47 | 200 | 1 281,0 | 185 | 1 282,0 | 65 | 1 283,0 | 1 286,0 | 141 | 1 288,0 | 522 | 1 289,0 | 785 |
| 03.11.2025 16:04:40 | 200 | 1 281,0 | 185 | 1 282,0 | 65 | 1 283,0 | 1 284,0 | 48 | 1 286,0 | 189 | 1 288,0 | 570 |
| 03.11.2025 16:04:40 | 200 | 1 281,0 | 185 | 1 282,0 | 65 | 1 283,0 | 1 284,0 | 48 | 1 286,0 | 189 | 1 288,0 | 570 |
| 03.11.2025 16:04:40 | 200 | 1 281,0 | 185 | 1 282,0 | 65 | 1 283,0 | 1 286,0 | 141 | 1 288,0 | 522 | 1 289,0 | 785 |
| 03.11.2025 16:04:40 | 200 | 1 281,0 | 185 | 1 282,0 | 65 | 1 283,0 | 1 286,0 | 141 | 1 288,0 | 522 | 1 289,0 | 785 |
| 03.11.2025 16:04:40 | 200 | 1 281,0 | 185 | 1 282,0 | 65 | 1 283,0 | 1 286,0 | 141 | 1 288,0 | 522 | 1 289,0 | 785 |
| 03.11.2025 16:04:40 | 237 | 1 282,0 | 117 | 1 283,0 | 52 | 1 284,0 | 1 286,0 | 141 | 1 288,0 | 522 | 1 289,0 | 785 |
| 03.11.2025 16:04:40 | 237 | 1 282,0 | 117 | 1 283,0 | 52 | 1 284,0 | 1 286,0 | 141 | 1 288,0 | 522 | 1 289,0 | 785 |
| 03.11.2025 16:04:40 | 237 | 1 282,0 | 117 | 1 283,0 | 52 | 1 284,0 | 1 286,0 | 141 | 1 288,0 | 522 | 1 289,0 | 785 |
| 03.11.2025 16:00:31 | 167 | 1 283,0 | 102 | 1 284,0 | 50 | 1 285,0 | 1 286,0 | 141 | 1 288,0 | 522 | 1 289,0 | 785 |