RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2025 16:37:57 | 116 | 1 282,0 | 65 | 1 283,0 | 10 | 1 284,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:37:57 | 116 | 1 282,0 | 65 | 1 283,0 | 10 | 1 284,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:37:54 | 116 | 1 282,0 | 65 | 1 283,0 | 10 | 1 284,0 | 1 288,0 | 150 | 1 289,0 | 426 | 1 290,0 | 2 605 |
| 30.10.2025 16:37:54 | 116 | 1 282,0 | 65 | 1 283,0 | 10 | 1 284,0 | 1 288,0 | 150 | 1 289,0 | 426 | 1 290,0 | 2 605 |
| 30.10.2025 16:37:49 | 116 | 1 282,0 | 65 | 1 283,0 | 10 | 1 284,0 | 1 287,0 | 40 | 1 288,0 | 190 | 1 289,0 | 466 |
| 30.10.2025 16:37:49 | 116 | 1 282,0 | 65 | 1 283,0 | 10 | 1 284,0 | 1 287,0 | 40 | 1 288,0 | 190 | 1 289,0 | 466 |
| 30.10.2025 16:37:49 | 116 | 1 282,0 | 65 | 1 283,0 | 10 | 1 284,0 | 1 287,0 | 40 | 1 288,0 | 190 | 1 289,0 | 466 |
| 30.10.2025 16:36:49 | 116 | 1 282,0 | 65 | 1 283,0 | 10 | 1 284,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:36:49 | 116 | 1 282,0 | 65 | 1 283,0 | 10 | 1 284,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:32:01 | 171 | 1 281,0 | 106 | 1 282,0 | 55 | 1 283,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:32:01 | 171 | 1 281,0 | 106 | 1 282,0 | 55 | 1 283,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:30:53 | 121 | 1 281,0 | 56 | 1 282,0 | 5 | 1 283,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:30:53 | 121 | 1 281,0 | 56 | 1 282,0 | 5 | 1 283,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:30:53 | 121 | 1 281,0 | 56 | 1 282,0 | 5 | 1 283,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:28:42 | 321 | 1 281,0 | 256 | 1 282,0 | 205 | 1 283,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:28:42 | 321 | 1 281,0 | 256 | 1 282,0 | 205 | 1 283,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:28:42 | 321 | 1 281,0 | 256 | 1 282,0 | 205 | 1 283,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:27:50 | 356 | 1 282,0 | 305 | 1 283,0 | 100 | 1 284,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:27:50 | 356 | 1 282,0 | 305 | 1 283,0 | 100 | 1 284,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:27:50 | 356 | 1 282,0 | 305 | 1 283,0 | 100 | 1 284,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:13:34 | 355 | 1 283,0 | 150 | 1 284,0 | 50 | 1 286,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:12:39 | 350 | 1 284,0 | 250 | 1 285,0 | 50 | 1 286,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:12:39 | 350 | 1 284,0 | 250 | 1 285,0 | 50 | 1 286,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:12:39 | 505 | 1 283,0 | 300 | 1 284,0 | 200 | 1 285,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:12:39 | 505 | 1 283,0 | 300 | 1 284,0 | 200 | 1 285,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:12:39 | 505 | 1 283,0 | 300 | 1 284,0 | 200 | 1 285,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:10:43 | 505 | 1 283,0 | 300 | 1 284,0 | 200 | 1 285,0 | 1 286,0 | 50 | 1 287,0 | 100 | 1 288,0 | 250 |
| 30.10.2025 16:09:22 | 505 | 1 283,0 | 300 | 1 284,0 | 200 | 1 285,0 | 1 286,0 | 50 | 1 287,0 | 100 | 1 289,0 | 376 |
| 30.10.2025 16:09:22 | 505 | 1 283,0 | 300 | 1 284,0 | 200 | 1 285,0 | 1 286,0 | 50 | 1 287,0 | 100 | 1 289,0 | 376 |
| 30.10.2025 16:09:18 | 505 | 1 283,0 | 300 | 1 284,0 | 200 | 1 285,0 | 1 287,0 | 50 | 1 289,0 | 326 | 1 290,0 | 2 505 |
| 30.10.2025 16:08:30 | 505 | 1 283,0 | 300 | 1 284,0 | 200 | 1 285,0 | 1 287,0 | 50 | 1 289,0 | 326 | 1 290,0 | 2 505 |
| 30.10.2025 16:08:30 | 505 | 1 283,0 | 300 | 1 284,0 | 200 | 1 285,0 | 1 287,0 | 50 | 1 289,0 | 326 | 1 290,0 | 2 505 |
| 30.10.2025 16:08:03 | 506 | 1 283,0 | 301 | 1 284,0 | 201 | 1 285,0 | 1 287,0 | 50 | 1 289,0 | 326 | 1 290,0 | 2 505 |
| 30.10.2025 16:08:03 | 506 | 1 283,0 | 301 | 1 284,0 | 201 | 1 285,0 | 1 287,0 | 50 | 1 289,0 | 326 | 1 290,0 | 2 505 |
| 30.10.2025 16:07:59 | 506 | 1 283,0 | 301 | 1 284,0 | 201 | 1 285,0 | 1 289,0 | 276 | 1 290,0 | 2 455 | 1 294,0 | 2 505 |
| 30.10.2025 16:07:59 | 506 | 1 283,0 | 301 | 1 284,0 | 201 | 1 285,0 | 1 289,0 | 276 | 1 290,0 | 2 455 | 1 294,0 | 2 505 |
| 30.10.2025 16:00:22 | 506 | 1 283,0 | 301 | 1 284,0 | 201 | 1 285,0 | 1 286,0 | 50 | 1 289,0 | 326 | 1 290,0 | 2 505 |
| 30.10.2025 16:00:22 | 506 | 1 283,0 | 301 | 1 284,0 | 201 | 1 285,0 | 1 286,0 | 50 | 1 289,0 | 326 | 1 290,0 | 2 505 |
| 30.10.2025 16:00:14 | 506 | 1 283,0 | 301 | 1 284,0 | 201 | 1 285,0 | 1 289,0 | 276 | 1 290,0 | 2 455 | 1 294,0 | 2 505 |
| 30.10.2025 16:00:14 | 506 | 1 283,0 | 301 | 1 284,0 | 201 | 1 285,0 | 1 289,0 | 276 | 1 290,0 | 2 455 | 1 294,0 | 2 505 |
| 30.10.2025 16:00:14 | 506 | 1 283,0 | 301 | 1 284,0 | 201 | 1 285,0 | 1 289,0 | 276 | 1 290,0 | 2 455 | 1 294,0 | 2 505 |
| 30.10.2025 16:00:10 | 351 | 1 284,0 | 251 | 1 285,0 | 50 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 2 455 | 1 294,0 | 2 505 |
| 30.10.2025 16:00:10 | 351 | 1 284,0 | 251 | 1 285,0 | 50 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 2 455 | 1 294,0 | 2 505 |
| 30.10.2025 15:58:46 | 351 | 1 284,0 | 251 | 1 285,0 | 50 | 1 286,0 | 1 287,0 | 50 | 1 289,0 | 326 | 1 290,0 | 2 505 |
| 30.10.2025 15:58:46 | 351 | 1 284,0 | 251 | 1 285,0 | 50 | 1 286,0 | 1 287,0 | 50 | 1 289,0 | 326 | 1 290,0 | 2 505 |
| 30.10.2025 15:58:36 | 351 | 1 284,0 | 251 | 1 285,0 | 50 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 2 455 | 1 294,0 | 2 505 |
| 30.10.2025 15:58:36 | 351 | 1 284,0 | 251 | 1 285,0 | 50 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 2 455 | 1 294,0 | 2 505 |
| 30.10.2025 15:58:36 | 351 | 1 284,0 | 251 | 1 285,0 | 50 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 2 455 | 1 294,0 | 2 505 |
| 30.10.2025 15:58:30 | 401 | 1 284,0 | 301 | 1 285,0 | 100 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 2 455 | 1 294,0 | 2 505 |
| 30.10.2025 15:58:30 | 401 | 1 284,0 | 301 | 1 285,0 | 100 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 2 455 | 1 294,0 | 2 505 |