RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2025 16:48:53 | 584 | 1 288,0 | 561 | 1 289,0 | 511 | 1 290,0 | 1 295,0 | 62 | 1 296,0 | 148 | 1 297,0 | 248 |
| 22.10.2025 16:48:53 | 584 | 1 288,0 | 561 | 1 289,0 | 511 | 1 290,0 | 1 295,0 | 62 | 1 296,0 | 148 | 1 297,0 | 248 |
| 22.10.2025 16:17:09 | 584 | 1 288,0 | 561 | 1 289,0 | 511 | 1 290,0 | 1 295,0 | 62 | 1 296,0 | 148 | 1 297,0 | 248 |
| 22.10.2025 16:17:09 | 584 | 1 288,0 | 561 | 1 289,0 | 511 | 1 290,0 | 1 295,0 | 62 | 1 296,0 | 148 | 1 297,0 | 248 |
| 22.10.2025 16:17:08 | 775 | 1 288,0 | 752 | 1 289,0 | 702 | 1 290,0 | 1 295,0 | 62 | 1 296,0 | 148 | 1 297,0 | 248 |
| 22.10.2025 16:07:19 | 775 | 1 288,0 | 752 | 1 289,0 | 702 | 1 290,0 | 1 295,0 | 62 | 1 296,0 | 148 | 1 297,0 | 548 |
| 22.10.2025 16:07:19 | 775 | 1 288,0 | 752 | 1 289,0 | 702 | 1 290,0 | 1 295,0 | 62 | 1 296,0 | 148 | 1 297,0 | 548 |
| 22.10.2025 16:07:17 | 775 | 1 288,0 | 752 | 1 289,0 | 702 | 1 290,0 | 1 295,0 | 12 | 1 296,0 | 98 | 1 297,0 | 498 |
| 22.10.2025 16:07:17 | 775 | 1 288,0 | 752 | 1 289,0 | 702 | 1 290,0 | 1 295,0 | 12 | 1 296,0 | 98 | 1 297,0 | 498 |
| 22.10.2025 16:07:17 | 775 | 1 288,0 | 752 | 1 289,0 | 702 | 1 290,0 | 1 295,0 | 12 | 1 296,0 | 148 | 1 297,0 | 548 |
| 22.10.2025 16:06:59 | 825 | 1 288,0 | 752 | 1 289,0 | 702 | 1 290,0 | 1 295,0 | 12 | 1 296,0 | 148 | 1 297,0 | 548 |
| 22.10.2025 16:06:57 | 825 | 1 288,0 | 752 | 1 289,0 | 702 | 1 290,0 | 1 295,0 | 12 | 1 296,0 | 98 | 1 297,0 | 498 |
| 22.10.2025 16:06:57 | 775 | 1 288,0 | 752 | 1 289,0 | 702 | 1 290,0 | 1 295,0 | 12 | 1 296,0 | 98 | 1 297,0 | 498 |
| 22.10.2025 16:06:57 | 775 | 1 288,0 | 752 | 1 289,0 | 702 | 1 290,0 | 1 295,0 | 12 | 1 296,0 | 98 | 1 297,0 | 498 |
| 22.10.2025 16:06:57 | 775 | 1 288,0 | 752 | 1 289,0 | 702 | 1 290,0 | 1 295,0 | 62 | 1 296,0 | 148 | 1 297,0 | 548 |
| 22.10.2025 16:00:58 | 775 | 1 288,0 | 752 | 1 289,0 | 702 | 1 290,0 | 1 295,0 | 62 | 1 296,0 | 148 | 1 297,0 | 548 |
| 22.10.2025 16:00:58 | 775 | 1 288,0 | 752 | 1 289,0 | 702 | 1 290,0 | 1 295,0 | 62 | 1 296,0 | 148 | 1 297,0 | 548 |
| 22.10.2025 16:00:55 | 775 | 1 288,0 | 752 | 1 289,0 | 702 | 1 290,0 | 1 295,0 | 12 | 1 296,0 | 98 | 1 297,0 | 498 |
| 22.10.2025 16:00:55 | 775 | 1 288,0 | 752 | 1 289,0 | 702 | 1 290,0 | 1 295,0 | 12 | 1 296,0 | 98 | 1 297,0 | 498 |
| 22.10.2025 16:00:55 | 775 | 1 288,0 | 752 | 1 289,0 | 702 | 1 290,0 | 1 295,0 | 12 | 1 296,0 | 148 | 1 297,0 | 548 |
| 22.10.2025 15:42:46 | 825 | 1 288,0 | 752 | 1 289,0 | 702 | 1 290,0 | 1 295,0 | 12 | 1 296,0 | 148 | 1 297,0 | 548 |
| 22.10.2025 15:42:42 | 825 | 1 288,0 | 752 | 1 289,0 | 702 | 1 290,0 | 1 295,0 | 12 | 1 296,0 | 98 | 1 297,0 | 498 |
| 22.10.2025 15:42:42 | 775 | 1 288,0 | 752 | 1 289,0 | 702 | 1 290,0 | 1 295,0 | 12 | 1 296,0 | 98 | 1 297,0 | 498 |
| 22.10.2025 15:42:42 | 775 | 1 288,0 | 752 | 1 289,0 | 702 | 1 290,0 | 1 295,0 | 12 | 1 296,0 | 98 | 1 297,0 | 498 |
| 22.10.2025 15:42:42 | 775 | 1 288,0 | 752 | 1 289,0 | 702 | 1 290,0 | 1 295,0 | 62 | 1 296,0 | 148 | 1 297,0 | 548 |
| 22.10.2025 14:58:50 | 775 | 1 288,0 | 752 | 1 289,0 | 702 | 1 290,0 | 1 295,0 | 62 | 1 296,0 | 148 | 1 297,0 | 548 |
| 22.10.2025 14:58:50 | 775 | 1 288,0 | 752 | 1 289,0 | 702 | 1 290,0 | 1 295,0 | 62 | 1 296,0 | 148 | 1 297,0 | 548 |
| 22.10.2025 14:58:50 | 775 | 1 288,0 | 752 | 1 289,0 | 702 | 1 290,0 | 1 295,0 | 62 | 1 296,0 | 148 | 1 297,0 | 548 |
| 22.10.2025 14:58:50 | 784 | 1 288,0 | 761 | 1 289,0 | 711 | 1 290,0 | 1 295,0 | 62 | 1 296,0 | 148 | 1 297,0 | 548 |
| 22.10.2025 14:58:50 | 784 | 1 288,0 | 761 | 1 289,0 | 711 | 1 290,0 | 1 295,0 | 62 | 1 296,0 | 148 | 1 297,0 | 548 |
| 22.10.2025 14:58:50 | 784 | 1 288,0 | 761 | 1 289,0 | 711 | 1 290,0 | 1 295,0 | 62 | 1 296,0 | 148 | 1 297,0 | 548 |
| 22.10.2025 14:40:03 | 807 | 1 289,0 | 757 | 1 290,0 | 46 | 1 292,0 | 1 295,0 | 62 | 1 296,0 | 148 | 1 297,0 | 548 |
| 22.10.2025 14:40:03 | 807 | 1 289,0 | 757 | 1 290,0 | 46 | 1 292,0 | 1 295,0 | 62 | 1 296,0 | 148 | 1 297,0 | 548 |
| 22.10.2025 14:40:00 | 807 | 1 289,0 | 757 | 1 290,0 | 46 | 1 292,0 | 1 295,0 | 12 | 1 296,0 | 98 | 1 297,0 | 498 |
| 22.10.2025 14:40:00 | 807 | 1 289,0 | 757 | 1 290,0 | 46 | 1 292,0 | 1 295,0 | 12 | 1 296,0 | 98 | 1 297,0 | 498 |
| 22.10.2025 14:39:59 | 807 | 1 289,0 | 757 | 1 290,0 | 46 | 1 292,0 | 1 295,0 | 12 | 1 296,0 | 148 | 1 297,0 | 548 |
| 22.10.2025 14:27:43 | 807 | 1 289,0 | 757 | 1 290,0 | 46 | 1 292,0 | 1 295,0 | 12 | 1 296,0 | 148 | 1 297,0 | 548 |
| 22.10.2025 13:30:26 | 807 | 1 289,0 | 757 | 1 290,0 | 46 | 1 292,0 | 1 295,0 | 12 | 1 296,0 | 148 | 1 297,0 | 498 |
| 22.10.2025 13:30:22 | 807 | 1 289,0 | 757 | 1 290,0 | 46 | 1 292,0 | 1 295,0 | 12 | 1 296,0 | 98 | 1 297,0 | 448 |
| 22.10.2025 13:30:22 | 807 | 1 289,0 | 757 | 1 290,0 | 46 | 1 292,0 | 1 295,0 | 12 | 1 296,0 | 98 | 1 297,0 | 448 |
| 22.10.2025 13:30:22 | 807 | 1 289,0 | 757 | 1 290,0 | 46 | 1 292,0 | 1 295,0 | 12 | 1 296,0 | 98 | 1 297,0 | 498 |
| 22.10.2025 13:21:21 | 857 | 1 289,0 | 757 | 1 290,0 | 46 | 1 292,0 | 1 295,0 | 12 | 1 296,0 | 98 | 1 297,0 | 498 |
| 22.10.2025 12:28:46 | 846 | 1 289,0 | 746 | 1 290,0 | 46 | 1 292,0 | 1 295,0 | 12 | 1 296,0 | 98 | 1 297,0 | 498 |
| 22.10.2025 12:28:46 | 846 | 1 289,0 | 746 | 1 290,0 | 46 | 1 292,0 | 1 295,0 | 12 | 1 296,0 | 98 | 1 297,0 | 498 |
| 22.10.2025 12:28:46 | 846 | 1 289,0 | 746 | 1 290,0 | 46 | 1 292,0 | 1 295,0 | 12 | 1 296,0 | 98 | 1 297,0 | 498 |
| 22.10.2025 12:26:09 | 846 | 1 289,0 | 746 | 1 290,0 | 46 | 1 292,0 | 1 295,0 | 42 | 1 296,0 | 128 | 1 297,0 | 528 |
| 22.10.2025 12:25:21 | 846 | 1 289,0 | 746 | 1 290,0 | 46 | 1 292,0 | 1 295,0 | 42 | 1 296,0 | 92 | 1 297,0 | 492 |
| 22.10.2025 12:25:18 | 846 | 1 289,0 | 746 | 1 290,0 | 46 | 1 292,0 | 1 295,0 | 42 | 1 296,0 | 92 | 1 297,0 | 442 |
| 22.10.2025 12:25:18 | 796 | 1 289,0 | 746 | 1 290,0 | 46 | 1 292,0 | 1 295,0 | 42 | 1 296,0 | 92 | 1 297,0 | 442 |
| 22.10.2025 12:25:18 | 796 | 1 289,0 | 746 | 1 290,0 | 46 | 1 292,0 | 1 295,0 | 42 | 1 296,0 | 92 | 1 297,0 | 442 |