RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2025 16:45:39 | 252 | 1 284,0 | 102 | 1 285,0 | 70 | 1 286,0 | 1 289,0 | 70 | 1 290,0 | 199 | 1 292,0 | 449 |
| 21.10.2025 16:45:39 | 252 | 1 284,0 | 102 | 1 285,0 | 70 | 1 286,0 | 1 289,0 | 70 | 1 290,0 | 199 | 1 292,0 | 449 |
| 21.10.2025 16:45:37 | 252 | 1 284,0 | 102 | 1 285,0 | 70 | 1 286,0 | 1 290,0 | 129 | 1 292,0 | 379 | 1 298,0 | 479 |
| 21.10.2025 16:45:37 | 252 | 1 284,0 | 102 | 1 285,0 | 70 | 1 286,0 | 1 290,0 | 129 | 1 292,0 | 379 | 1 298,0 | 479 |
| 21.10.2025 16:39:50 | 252 | 1 284,0 | 102 | 1 285,0 | 70 | 1 286,0 | 1 290,0 | 29 | 1 292,0 | 279 | 1 298,0 | 379 |
| 21.10.2025 16:39:50 | 252 | 1 284,0 | 102 | 1 285,0 | 70 | 1 286,0 | 1 290,0 | 29 | 1 292,0 | 279 | 1 298,0 | 379 |
| 21.10.2025 16:39:30 | 137 | 1 285,0 | 105 | 1 286,0 | 35 | 1 287,0 | 1 290,0 | 29 | 1 292,0 | 279 | 1 298,0 | 379 |
| 21.10.2025 16:39:30 | 137 | 1 285,0 | 105 | 1 286,0 | 35 | 1 287,0 | 1 290,0 | 29 | 1 292,0 | 279 | 1 298,0 | 379 |
| 21.10.2025 16:39:30 | 252 | 1 284,0 | 102 | 1 285,0 | 70 | 1 286,0 | 1 290,0 | 29 | 1 292,0 | 279 | 1 298,0 | 379 |
| 21.10.2025 16:39:30 | 252 | 1 284,0 | 102 | 1 285,0 | 70 | 1 286,0 | 1 290,0 | 29 | 1 292,0 | 279 | 1 298,0 | 379 |
| 21.10.2025 16:39:30 | 252 | 1 284,0 | 102 | 1 285,0 | 70 | 1 286,0 | 1 290,0 | 29 | 1 292,0 | 279 | 1 298,0 | 379 |
| 21.10.2025 16:38:27 | 252 | 1 284,0 | 102 | 1 285,0 | 70 | 1 286,0 | 1 287,0 | 15 | 1 290,0 | 44 | 1 292,0 | 294 |
| 21.10.2025 16:38:27 | 252 | 1 284,0 | 102 | 1 285,0 | 70 | 1 286,0 | 1 287,0 | 15 | 1 290,0 | 44 | 1 292,0 | 294 |
| 21.10.2025 16:38:27 | 252 | 1 284,0 | 102 | 1 285,0 | 70 | 1 286,0 | 1 287,0 | 15 | 1 290,0 | 44 | 1 292,0 | 294 |
| 21.10.2025 16:37:50 | 252 | 1 284,0 | 102 | 1 285,0 | 70 | 1 286,0 | 1 287,0 | 115 | 1 290,0 | 144 | 1 292,0 | 394 |
| 21.10.2025 16:37:50 | 252 | 1 284,0 | 102 | 1 285,0 | 70 | 1 286,0 | 1 287,0 | 115 | 1 290,0 | 144 | 1 292,0 | 394 |
| 21.10.2025 16:37:50 | 252 | 1 284,0 | 102 | 1 285,0 | 70 | 1 286,0 | 1 287,0 | 115 | 1 290,0 | 144 | 1 292,0 | 394 |
| 21.10.2025 16:34:14 | 252 | 1 284,0 | 102 | 1 285,0 | 70 | 1 286,0 | 1 287,0 | 155 | 1 290,0 | 184 | 1 292,0 | 434 |
| 21.10.2025 16:34:14 | 252 | 1 284,0 | 102 | 1 285,0 | 70 | 1 286,0 | 1 287,0 | 155 | 1 290,0 | 184 | 1 292,0 | 434 |
| 21.10.2025 16:32:15 | 202 | 1 284,0 | 52 | 1 285,0 | 20 | 1 286,0 | 1 287,0 | 155 | 1 290,0 | 184 | 1 292,0 | 434 |
| 21.10.2025 16:32:15 | 202 | 1 284,0 | 52 | 1 285,0 | 20 | 1 286,0 | 1 287,0 | 155 | 1 290,0 | 184 | 1 292,0 | 434 |
| 21.10.2025 16:32:15 | 202 | 1 284,0 | 52 | 1 285,0 | 20 | 1 286,0 | 1 287,0 | 155 | 1 290,0 | 184 | 1 292,0 | 434 |
| 21.10.2025 16:24:01 | 352 | 1 284,0 | 202 | 1 285,0 | 170 | 1 286,0 | 1 287,0 | 155 | 1 290,0 | 184 | 1 292,0 | 434 |
| 21.10.2025 16:24:01 | 352 | 1 284,0 | 202 | 1 285,0 | 170 | 1 286,0 | 1 287,0 | 155 | 1 290,0 | 184 | 1 292,0 | 434 |
| 21.10.2025 16:24:01 | 352 | 1 284,0 | 202 | 1 285,0 | 170 | 1 286,0 | 1 290,0 | 29 | 1 292,0 | 279 | 1 298,0 | 379 |
| 21.10.2025 16:24:01 | 352 | 1 284,0 | 202 | 1 285,0 | 170 | 1 286,0 | 1 290,0 | 29 | 1 292,0 | 279 | 1 298,0 | 379 |
| 21.10.2025 16:24:01 | 352 | 1 284,0 | 202 | 1 285,0 | 170 | 1 286,0 | 1 290,0 | 29 | 1 292,0 | 279 | 1 298,0 | 379 |
| 21.10.2025 16:23:03 | 317 | 1 285,0 | 285 | 1 286,0 | 115 | 1 287,0 | 1 290,0 | 29 | 1 292,0 | 279 | 1 298,0 | 379 |
| 21.10.2025 16:06:04 | 317 | 1 285,0 | 285 | 1 286,0 | 115 | 1 287,0 | 1 290,0 | 29 | 1 292,0 | 279 | 1 295,0 | 284 |
| 21.10.2025 16:06:01 | 317 | 1 285,0 | 285 | 1 286,0 | 115 | 1 287,0 | 1 290,0 | 29 | 1 292,0 | 229 | 1 295,0 | 234 |
| 21.10.2025 16:06:01 | 317 | 1 285,0 | 285 | 1 286,0 | 115 | 1 287,0 | 1 290,0 | 29 | 1 292,0 | 229 | 1 295,0 | 234 |
| 21.10.2025 16:06:01 | 317 | 1 285,0 | 285 | 1 286,0 | 115 | 1 287,0 | 1 290,0 | 29 | 1 292,0 | 229 | 1 293,0 | 279 |
| 21.10.2025 16:06:00 | 367 | 1 285,0 | 285 | 1 286,0 | 115 | 1 287,0 | 1 290,0 | 29 | 1 292,0 | 229 | 1 293,0 | 279 |
| 21.10.2025 16:05:57 | 367 | 1 285,0 | 285 | 1 286,0 | 115 | 1 287,0 | 1 290,0 | 29 | 1 292,0 | 229 | 1 295,0 | 234 |
| 21.10.2025 16:05:57 | 317 | 1 285,0 | 285 | 1 286,0 | 115 | 1 287,0 | 1 290,0 | 29 | 1 292,0 | 229 | 1 295,0 | 234 |
| 21.10.2025 16:05:57 | 317 | 1 285,0 | 285 | 1 286,0 | 115 | 1 287,0 | 1 290,0 | 29 | 1 292,0 | 229 | 1 294,0 | 279 |
| 21.10.2025 16:03:47 | 367 | 1 285,0 | 335 | 1 286,0 | 115 | 1 287,0 | 1 290,0 | 29 | 1 292,0 | 229 | 1 294,0 | 279 |
| 21.10.2025 16:03:45 | 367 | 1 285,0 | 335 | 1 286,0 | 115 | 1 287,0 | 1 290,0 | 29 | 1 292,0 | 229 | 1 295,0 | 234 |
| 21.10.2025 16:03:45 | 317 | 1 285,0 | 285 | 1 286,0 | 115 | 1 287,0 | 1 290,0 | 29 | 1 292,0 | 229 | 1 295,0 | 234 |
| 21.10.2025 16:03:44 | 317 | 1 285,0 | 285 | 1 286,0 | 115 | 1 287,0 | 1 290,0 | 29 | 1 292,0 | 229 | 1 293,0 | 279 |
| 21.10.2025 16:03:06 | 367 | 1 285,0 | 285 | 1 286,0 | 115 | 1 287,0 | 1 290,0 | 29 | 1 292,0 | 229 | 1 293,0 | 279 |
| 21.10.2025 16:03:04 | 367 | 1 285,0 | 285 | 1 286,0 | 115 | 1 287,0 | 1 290,0 | 29 | 1 292,0 | 229 | 1 295,0 | 234 |
| 21.10.2025 16:03:04 | 317 | 1 285,0 | 285 | 1 286,0 | 115 | 1 287,0 | 1 290,0 | 29 | 1 292,0 | 229 | 1 295,0 | 234 |
| 21.10.2025 16:03:03 | 317 | 1 285,0 | 285 | 1 286,0 | 115 | 1 287,0 | 1 290,0 | 29 | 1 292,0 | 229 | 1 294,0 | 279 |
| 21.10.2025 16:02:53 | 367 | 1 285,0 | 335 | 1 286,0 | 115 | 1 287,0 | 1 290,0 | 29 | 1 292,0 | 229 | 1 294,0 | 279 |
| 21.10.2025 16:02:51 | 367 | 1 285,0 | 335 | 1 286,0 | 115 | 1 287,0 | 1 290,0 | 29 | 1 292,0 | 229 | 1 295,0 | 234 |
| 21.10.2025 16:02:51 | 317 | 1 285,0 | 285 | 1 286,0 | 115 | 1 287,0 | 1 290,0 | 29 | 1 292,0 | 229 | 1 295,0 | 234 |
| 21.10.2025 16:02:50 | 317 | 1 285,0 | 285 | 1 286,0 | 115 | 1 287,0 | 1 290,0 | 29 | 1 292,0 | 229 | 1 293,0 | 279 |
| 21.10.2025 16:01:07 | 367 | 1 285,0 | 285 | 1 286,0 | 115 | 1 287,0 | 1 290,0 | 29 | 1 292,0 | 229 | 1 293,0 | 279 |
| 21.10.2025 16:01:05 | 367 | 1 285,0 | 285 | 1 286,0 | 115 | 1 287,0 | 1 290,0 | 29 | 1 292,0 | 229 | 1 295,0 | 234 |