RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2025 16:58:10 | 810 | 1 289,0 | 710 | 1 290,0 | 8 | 1 291,0 | 1 293,0 | 2 | 1 299,0 | 90 | 1 300,0 | 245 |
| 20.10.2025 16:58:10 | 810 | 1 289,0 | 710 | 1 290,0 | 8 | 1 291,0 | 1 293,0 | 2 | 1 299,0 | 90 | 1 300,0 | 245 |
| 20.10.2025 16:57:35 | 902 | 1 287,0 | 802 | 1 289,0 | 702 | 1 290,0 | 1 293,0 | 2 | 1 299,0 | 90 | 1 300,0 | 245 |
| 20.10.2025 16:57:35 | 902 | 1 287,0 | 802 | 1 289,0 | 702 | 1 290,0 | 1 293,0 | 2 | 1 299,0 | 90 | 1 300,0 | 245 |
| 20.10.2025 16:57:27 | 902 | 1 287,0 | 802 | 1 289,0 | 702 | 1 290,0 | 1 299,0 | 88 | 1 300,0 | 243 | 1 304,0 | 393 |
| 20.10.2025 16:57:27 | 902 | 1 287,0 | 802 | 1 289,0 | 702 | 1 290,0 | 1 299,0 | 88 | 1 300,0 | 243 | 1 304,0 | 393 |
| 20.10.2025 16:57:27 | 902 | 1 287,0 | 802 | 1 289,0 | 702 | 1 290,0 | 1 299,0 | 88 | 1 300,0 | 243 | 1 304,0 | 393 |
| 20.10.2025 16:57:27 | 902 | 1 287,0 | 802 | 1 289,0 | 702 | 1 290,0 | 1 299,0 | 94 | 1 300,0 | 249 | 1 304,0 | 399 |
| 20.10.2025 16:57:27 | 902 | 1 287,0 | 802 | 1 289,0 | 702 | 1 290,0 | 1 299,0 | 94 | 1 300,0 | 249 | 1 304,0 | 399 |
| 20.10.2025 16:57:27 | 902 | 1 287,0 | 802 | 1 289,0 | 702 | 1 290,0 | 1 299,0 | 94 | 1 300,0 | 249 | 1 304,0 | 399 |
| 20.10.2025 16:56:15 | 902 | 1 287,0 | 802 | 1 289,0 | 702 | 1 290,0 | 1 293,0 | 2 | 1 299,0 | 96 | 1 300,0 | 251 |
| 20.10.2025 16:56:15 | 902 | 1 287,0 | 802 | 1 289,0 | 702 | 1 290,0 | 1 293,0 | 2 | 1 299,0 | 96 | 1 300,0 | 251 |
| 20.10.2025 16:56:15 | 902 | 1 287,0 | 802 | 1 289,0 | 702 | 1 290,0 | 1 293,0 | 2 | 1 299,0 | 96 | 1 300,0 | 251 |
| 20.10.2025 16:53:23 | 903 | 1 287,0 | 803 | 1 289,0 | 703 | 1 290,0 | 1 293,0 | 2 | 1 299,0 | 96 | 1 300,0 | 251 |
| 20.10.2025 16:53:23 | 903 | 1 287,0 | 803 | 1 289,0 | 703 | 1 290,0 | 1 293,0 | 2 | 1 299,0 | 96 | 1 300,0 | 251 |
| 20.10.2025 16:53:14 | 903 | 1 287,0 | 803 | 1 289,0 | 703 | 1 290,0 | 1 299,0 | 94 | 1 300,0 | 249 | 1 304,0 | 399 |
| 20.10.2025 16:53:14 | 903 | 1 287,0 | 803 | 1 289,0 | 703 | 1 290,0 | 1 299,0 | 94 | 1 300,0 | 249 | 1 304,0 | 399 |
| 20.10.2025 16:53:14 | 903 | 1 287,0 | 803 | 1 289,0 | 703 | 1 290,0 | 1 299,0 | 94 | 1 300,0 | 249 | 1 304,0 | 399 |
| 20.10.2025 16:53:14 | 903 | 1 287,0 | 803 | 1 289,0 | 703 | 1 290,0 | 1 299,0 | 100 | 1 300,0 | 255 | 1 304,0 | 405 |
| 20.10.2025 16:53:14 | 903 | 1 287,0 | 803 | 1 289,0 | 703 | 1 290,0 | 1 299,0 | 100 | 1 300,0 | 255 | 1 304,0 | 405 |
| 20.10.2025 16:53:14 | 903 | 1 287,0 | 803 | 1 289,0 | 703 | 1 290,0 | 1 299,0 | 100 | 1 300,0 | 255 | 1 304,0 | 405 |
| 20.10.2025 16:52:51 | 903 | 1 287,0 | 803 | 1 289,0 | 703 | 1 290,0 | 1 293,0 | 2 | 1 299,0 | 102 | 1 300,0 | 257 |
| 20.10.2025 16:52:51 | 903 | 1 287,0 | 803 | 1 289,0 | 703 | 1 290,0 | 1 293,0 | 2 | 1 299,0 | 102 | 1 300,0 | 257 |
| 20.10.2025 16:52:47 | 903 | 1 287,0 | 803 | 1 289,0 | 703 | 1 290,0 | 1 299,0 | 100 | 1 300,0 | 255 | 1 304,0 | 405 |
| 20.10.2025 16:52:47 | 903 | 1 287,0 | 803 | 1 289,0 | 703 | 1 290,0 | 1 299,0 | 100 | 1 300,0 | 255 | 1 304,0 | 405 |
| 20.10.2025 16:52:42 | 847 | 1 289,0 | 747 | 1 290,0 | 44 | 1 293,0 | 1 299,0 | 100 | 1 300,0 | 255 | 1 304,0 | 405 |
| 20.10.2025 16:52:42 | 847 | 1 289,0 | 747 | 1 290,0 | 44 | 1 293,0 | 1 299,0 | 100 | 1 300,0 | 255 | 1 304,0 | 405 |
| 20.10.2025 16:52:42 | 847 | 1 289,0 | 747 | 1 290,0 | 44 | 1 293,0 | 1 299,0 | 100 | 1 300,0 | 255 | 1 304,0 | 405 |
| 20.10.2025 16:52:34 | 849 | 1 289,0 | 749 | 1 290,0 | 46 | 1 293,0 | 1 299,0 | 100 | 1 300,0 | 255 | 1 304,0 | 405 |
| 20.10.2025 16:52:34 | 849 | 1 289,0 | 749 | 1 290,0 | 46 | 1 293,0 | 1 299,0 | 100 | 1 300,0 | 255 | 1 304,0 | 405 |
| 20.10.2025 16:52:34 | 849 | 1 289,0 | 749 | 1 290,0 | 46 | 1 293,0 | 1 299,0 | 100 | 1 300,0 | 255 | 1 304,0 | 405 |
| 20.10.2025 16:52:26 | 851 | 1 289,0 | 751 | 1 290,0 | 48 | 1 293,0 | 1 299,0 | 100 | 1 300,0 | 255 | 1 304,0 | 405 |
| 20.10.2025 16:52:26 | 851 | 1 289,0 | 751 | 1 290,0 | 48 | 1 293,0 | 1 299,0 | 100 | 1 300,0 | 255 | 1 304,0 | 405 |
| 20.10.2025 16:52:26 | 903 | 1 287,0 | 803 | 1 289,0 | 703 | 1 290,0 | 1 299,0 | 100 | 1 300,0 | 255 | 1 304,0 | 405 |
| 20.10.2025 16:52:26 | 903 | 1 287,0 | 803 | 1 289,0 | 703 | 1 290,0 | 1 299,0 | 100 | 1 300,0 | 255 | 1 304,0 | 405 |
| 20.10.2025 16:52:26 | 903 | 1 287,0 | 803 | 1 289,0 | 703 | 1 290,0 | 1 299,0 | 100 | 1 300,0 | 255 | 1 304,0 | 405 |
| 20.10.2025 16:37:38 | 903 | 1 287,0 | 803 | 1 289,0 | 703 | 1 290,0 | 1 293,0 | 2 | 1 299,0 | 102 | 1 300,0 | 257 |
| 20.10.2025 16:37:38 | 903 | 1 287,0 | 803 | 1 289,0 | 703 | 1 290,0 | 1 293,0 | 2 | 1 299,0 | 102 | 1 300,0 | 257 |
| 20.10.2025 16:35:50 | 903 | 1 287,0 | 803 | 1 289,0 | 703 | 1 290,0 | 1 299,0 | 100 | 1 300,0 | 255 | 1 304,0 | 405 |
| 20.10.2025 16:35:18 | 903 | 1 287,0 | 803 | 1 289,0 | 703 | 1 290,0 | 1 299,0 | 100 | 1 300,0 | 255 | 1 304,0 | 405 |
| 20.10.2025 16:35:02 | 903 | 1 287,0 | 803 | 1 289,0 | 703 | 1 290,0 | 1 299,0 | 100 | 1 300,0 | 255 | 1 304,0 | 405 |
| 20.10.2025 16:31:18 | 903 | 1 287,0 | 803 | 1 289,0 | 703 | 1 290,0 | 1 299,0 | 100 | 1 300,0 | 255 | 1 304,0 | 405 |
| 20.10.2025 16:31:14 | 903 | 1 287,0 | 803 | 1 289,0 | 703 | 1 290,0 | 1 299,0 | 100 | 1 300,0 | 255 | 1 304,0 | 405 |
| 20.10.2025 16:31:14 | 903 | 1 287,0 | 803 | 1 289,0 | 703 | 1 290,0 | 1 299,0 | 100 | 1 300,0 | 255 | 1 304,0 | 405 |
| 20.10.2025 16:20:44 | 903 | 1 287,0 | 803 | 1 289,0 | 703 | 1 290,0 | 1 299,0 | 100 | 1 300,0 | 255 | 1 304,0 | 405 |
| 20.10.2025 16:20:44 | 903 | 1 287,0 | 803 | 1 289,0 | 703 | 1 290,0 | 1 299,0 | 100 | 1 300,0 | 255 | 1 304,0 | 405 |
| 20.10.2025 16:18:14 | 853 | 1 289,0 | 753 | 1 290,0 | 50 | 1 291,0 | 1 299,0 | 100 | 1 300,0 | 255 | 1 304,0 | 405 |
| 20.10.2025 16:18:14 | 853 | 1 289,0 | 753 | 1 290,0 | 50 | 1 291,0 | 1 299,0 | 100 | 1 300,0 | 255 | 1 304,0 | 405 |
| 20.10.2025 16:16:54 | 853 | 1 289,0 | 753 | 1 290,0 | 50 | 1 291,0 | 1 298,0 | 200 | 1 299,0 | 300 | 1 300,0 | 455 |
| 20.10.2025 16:16:29 | 853 | 1 289,0 | 753 | 1 290,0 | 50 | 1 291,0 | 1 298,0 | 200 | 1 299,0 | 300 | 1 300,0 | 455 |