RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2025 16:45:00 | 392 | 1 305,0 | 250 | 1 308,0 | 100 | 1 313,0 | 1 315,0 | 550 | 1 316,0 | 560 | 1 317,0 | 610 |
| 16.10.2025 16:44:08 | 392 | 1 305,0 | 250 | 1 308,0 | 100 | 1 313,0 | 1 315,0 | 550 | 1 317,0 | 600 | 1 318,0 | 650 |
| 16.10.2025 16:44:08 | 392 | 1 305,0 | 250 | 1 308,0 | 100 | 1 313,0 | 1 315,0 | 550 | 1 317,0 | 600 | 1 318,0 | 650 |
| 16.10.2025 16:43:46 | 392 | 1 305,0 | 250 | 1 308,0 | 100 | 1 313,0 | 1 315,0 | 560 | 1 317,0 | 610 | 1 318,0 | 660 |
| 16.10.2025 16:43:46 | 392 | 1 305,0 | 250 | 1 308,0 | 100 | 1 313,0 | 1 315,0 | 560 | 1 317,0 | 610 | 1 318,0 | 660 |
| 16.10.2025 16:43:16 | 392 | 1 305,0 | 250 | 1 308,0 | 100 | 1 313,0 | 1 315,0 | 550 | 1 317,0 | 600 | 1 318,0 | 650 |
| 16.10.2025 16:43:16 | 392 | 1 305,0 | 250 | 1 308,0 | 100 | 1 313,0 | 1 315,0 | 550 | 1 317,0 | 600 | 1 318,0 | 650 |
| 16.10.2025 16:43:16 | 392 | 1 305,0 | 250 | 1 308,0 | 100 | 1 313,0 | 1 315,0 | 550 | 1 317,0 | 600 | 1 318,0 | 650 |
| 16.10.2025 16:30:31 | 392 | 1 305,0 | 250 | 1 308,0 | 100 | 1 313,0 | 1 315,0 | 650 | 1 317,0 | 700 | 1 318,0 | 750 |
| 16.10.2025 16:30:31 | 392 | 1 305,0 | 250 | 1 308,0 | 100 | 1 313,0 | 1 315,0 | 650 | 1 317,0 | 700 | 1 318,0 | 750 |
| 16.10.2025 16:28:01 | 392 | 1 305,0 | 250 | 1 308,0 | 100 | 1 313,0 | 1 315,0 | 150 | 1 317,0 | 200 | 1 318,0 | 250 |
| 16.10.2025 16:28:01 | 392 | 1 305,0 | 250 | 1 308,0 | 100 | 1 313,0 | 1 315,0 | 150 | 1 317,0 | 200 | 1 318,0 | 250 |
| 16.10.2025 16:26:00 | 258 | 1 308,0 | 108 | 1 313,0 | 8 | 1 314,0 | 1 315,0 | 150 | 1 317,0 | 200 | 1 318,0 | 250 |
| 16.10.2025 16:26:00 | 258 | 1 308,0 | 108 | 1 313,0 | 8 | 1 314,0 | 1 315,0 | 150 | 1 317,0 | 200 | 1 318,0 | 250 |
| 16.10.2025 16:26:00 | 258 | 1 308,0 | 108 | 1 313,0 | 8 | 1 314,0 | 1 315,0 | 150 | 1 317,0 | 200 | 1 318,0 | 250 |
| 16.10.2025 16:24:32 | 308 | 1 308,0 | 158 | 1 313,0 | 58 | 1 314,0 | 1 315,0 | 150 | 1 317,0 | 200 | 1 318,0 | 250 |
| 16.10.2025 16:24:32 | 308 | 1 308,0 | 158 | 1 313,0 | 58 | 1 314,0 | 1 315,0 | 150 | 1 317,0 | 200 | 1 318,0 | 250 |
| 16.10.2025 16:24:32 | 392 | 1 305,0 | 250 | 1 308,0 | 100 | 1 313,0 | 1 315,0 | 150 | 1 317,0 | 200 | 1 318,0 | 250 |
| 16.10.2025 16:24:32 | 392 | 1 305,0 | 250 | 1 308,0 | 100 | 1 313,0 | 1 315,0 | 150 | 1 317,0 | 200 | 1 318,0 | 250 |
| 16.10.2025 16:24:32 | 392 | 1 305,0 | 250 | 1 308,0 | 100 | 1 313,0 | 1 315,0 | 150 | 1 317,0 | 200 | 1 318,0 | 250 |
| 16.10.2025 16:23:40 | 392 | 1 305,0 | 250 | 1 308,0 | 100 | 1 313,0 | 1 314,0 | 42 | 1 315,0 | 192 | 1 317,0 | 242 |
| 16.10.2025 16:23:40 | 392 | 1 305,0 | 250 | 1 308,0 | 100 | 1 313,0 | 1 314,0 | 42 | 1 315,0 | 192 | 1 317,0 | 242 |
| 16.10.2025 16:23:37 | 392 | 1 305,0 | 250 | 1 308,0 | 100 | 1 313,0 | 1 315,0 | 150 | 1 317,0 | 200 | 1 318,0 | 250 |
| 16.10.2025 16:22:00 | 380 | 1 308,0 | 230 | 1 312,0 | 100 | 1 313,0 | 1 315,0 | 150 | 1 317,0 | 200 | 1 318,0 | 250 |
| 16.10.2025 16:22:00 | 380 | 1 308,0 | 230 | 1 312,0 | 100 | 1 313,0 | 1 315,0 | 150 | 1 317,0 | 200 | 1 318,0 | 250 |
| 16.10.2025 16:22:00 | 422 | 1 305,0 | 280 | 1 308,0 | 130 | 1 312,0 | 1 315,0 | 150 | 1 317,0 | 200 | 1 318,0 | 250 |
| 16.10.2025 16:22:00 | 422 | 1 305,0 | 280 | 1 308,0 | 130 | 1 312,0 | 1 315,0 | 150 | 1 317,0 | 200 | 1 318,0 | 250 |
| 16.10.2025 16:21:55 | 330 | 1 308,0 | 180 | 1 312,0 | 50 | 1 313,0 | 1 315,0 | 150 | 1 317,0 | 200 | 1 318,0 | 250 |
| 16.10.2025 16:21:55 | 330 | 1 308,0 | 180 | 1 312,0 | 50 | 1 313,0 | 1 315,0 | 150 | 1 317,0 | 200 | 1 318,0 | 250 |
| 16.10.2025 16:21:55 | 330 | 1 308,0 | 180 | 1 312,0 | 50 | 1 313,0 | 1 315,0 | 150 | 1 317,0 | 200 | 1 318,0 | 250 |
| 16.10.2025 16:21:25 | 380 | 1 308,0 | 230 | 1 312,0 | 100 | 1 313,0 | 1 315,0 | 150 | 1 317,0 | 200 | 1 318,0 | 250 |
| 16.10.2025 16:21:25 | 380 | 1 308,0 | 230 | 1 312,0 | 100 | 1 313,0 | 1 315,0 | 150 | 1 317,0 | 200 | 1 318,0 | 250 |
| 16.10.2025 16:21:25 | 380 | 1 308,0 | 230 | 1 312,0 | 100 | 1 313,0 | 1 315,0 | 150 | 1 317,0 | 200 | 1 318,0 | 250 |
| 16.10.2025 16:21:23 | 380 | 1 308,0 | 230 | 1 312,0 | 100 | 1 313,0 | 1 314,0 | 50 | 1 315,0 | 200 | 1 317,0 | 250 |
| 16.10.2025 16:21:23 | 380 | 1 308,0 | 230 | 1 312,0 | 100 | 1 313,0 | 1 314,0 | 50 | 1 315,0 | 200 | 1 317,0 | 250 |
| 16.10.2025 16:20:56 | 380 | 1 308,0 | 230 | 1 312,0 | 100 | 1 313,0 | 1 314,0 | 100 | 1 315,0 | 250 | 1 317,0 | 300 |
| 16.10.2025 16:20:56 | 380 | 1 308,0 | 230 | 1 312,0 | 100 | 1 313,0 | 1 314,0 | 100 | 1 315,0 | 250 | 1 317,0 | 300 |
| 16.10.2025 16:20:19 | 380 | 1 308,0 | 230 | 1 312,0 | 100 | 1 313,0 | 1 314,0 | 50 | 1 315,0 | 200 | 1 317,0 | 250 |
| 16.10.2025 16:19:56 | 380 | 1 308,0 | 230 | 1 312,0 | 100 | 1 313,0 | 1 314,0 | 50 | 1 315,0 | 210 | 1 317,0 | 260 |
| 16.10.2025 16:19:56 | 380 | 1 308,0 | 230 | 1 312,0 | 100 | 1 313,0 | 1 314,0 | 50 | 1 315,0 | 210 | 1 317,0 | 260 |
| 16.10.2025 16:19:55 | 380 | 1 308,0 | 230 | 1 312,0 | 100 | 1 313,0 | 1 315,0 | 160 | 1 317,0 | 210 | 1 318,0 | 260 |
| 16.10.2025 16:19:55 | 380 | 1 308,0 | 230 | 1 312,0 | 100 | 1 313,0 | 1 315,0 | 160 | 1 317,0 | 210 | 1 318,0 | 260 |
| 16.10.2025 16:19:16 | 380 | 1 308,0 | 230 | 1 312,0 | 100 | 1 313,0 | 1 315,0 | 260 | 1 317,0 | 310 | 1 318,0 | 360 |
| 16.10.2025 16:19:16 | 380 | 1 308,0 | 230 | 1 312,0 | 100 | 1 313,0 | 1 315,0 | 260 | 1 317,0 | 310 | 1 318,0 | 360 |
| 16.10.2025 16:19:16 | 422 | 1 305,0 | 280 | 1 308,0 | 130 | 1 312,0 | 1 315,0 | 260 | 1 317,0 | 310 | 1 318,0 | 360 |
| 16.10.2025 16:19:16 | 422 | 1 305,0 | 280 | 1 308,0 | 130 | 1 312,0 | 1 315,0 | 260 | 1 317,0 | 310 | 1 318,0 | 360 |
| 16.10.2025 16:19:11 | 370 | 1 308,0 | 220 | 1 312,0 | 90 | 1 313,0 | 1 315,0 | 260 | 1 317,0 | 310 | 1 318,0 | 360 |
| 16.10.2025 16:19:11 | 370 | 1 308,0 | 220 | 1 312,0 | 90 | 1 313,0 | 1 315,0 | 260 | 1 317,0 | 310 | 1 318,0 | 360 |
| 16.10.2025 16:19:11 | 370 | 1 308,0 | 220 | 1 312,0 | 90 | 1 313,0 | 1 315,0 | 260 | 1 317,0 | 310 | 1 318,0 | 360 |
| 16.10.2025 16:17:55 | 380 | 1 308,0 | 230 | 1 312,0 | 100 | 1 313,0 | 1 315,0 | 260 | 1 317,0 | 310 | 1 318,0 | 360 |