RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2025 09:53:22 | 1 460 | 1 294,0 | 1 450 | 1 296,0 | 700 | 1 297,0 | 1 299,0 | 1 | 1 300,0 | 201 | 1 301,0 | 243 |
| 03.10.2025 09:53:22 | 1 460 | 1 294,0 | 1 450 | 1 296,0 | 700 | 1 297,0 | 1 299,0 | 1 | 1 300,0 | 201 | 1 301,0 | 243 |
| 03.10.2025 09:53:22 | 1 360 | 1 294,0 | 1 350 | 1 296,0 | 600 | 1 297,0 | 1 299,0 | 1 | 1 300,0 | 201 | 1 301,0 | 243 |
| 03.10.2025 09:52:43 | 1 460 | 1 294,0 | 1 450 | 1 296,0 | 600 | 1 297,0 | 1 299,0 | 1 | 1 300,0 | 201 | 1 301,0 | 243 |
| 03.10.2025 09:52:43 | 1 460 | 1 294,0 | 1 450 | 1 296,0 | 600 | 1 297,0 | 1 299,0 | 1 | 1 300,0 | 201 | 1 301,0 | 243 |
| 03.10.2025 09:52:43 | 1 460 | 1 294,0 | 1 450 | 1 296,0 | 600 | 1 297,0 | 1 299,0 | 1 | 1 300,0 | 201 | 1 301,0 | 243 |
| 03.10.2025 09:50:26 | 1 460 | 1 294,0 | 1 450 | 1 296,0 | 600 | 1 297,0 | 1 298,0 | 140 | 1 299,0 | 141 | 1 300,0 | 341 |
| 03.10.2025 09:50:26 | 1 460 | 1 294,0 | 1 450 | 1 296,0 | 600 | 1 297,0 | 1 298,0 | 140 | 1 299,0 | 141 | 1 300,0 | 341 |
| 03.10.2025 09:50:21 | 1 460 | 1 294,0 | 1 450 | 1 296,0 | 600 | 1 297,0 | 1 298,0 | 40 | 1 299,0 | 41 | 1 300,0 | 241 |
| 03.10.2025 09:50:21 | 1 460 | 1 294,0 | 1 450 | 1 296,0 | 600 | 1 297,0 | 1 298,0 | 40 | 1 299,0 | 41 | 1 300,0 | 241 |
| 03.10.2025 09:50:19 | 1 010 | 1 294,0 | 1 000 | 1 296,0 | 150 | 1 297,0 | 1 298,0 | 40 | 1 299,0 | 41 | 1 300,0 | 241 |
| 03.10.2025 09:50:19 | 910 | 1 294,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 298,0 | 40 | 1 299,0 | 41 | 1 300,0 | 241 |
| 03.10.2025 09:50:19 | 910 | 1 294,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 298,0 | 40 | 1 299,0 | 41 | 1 300,0 | 241 |
| 03.10.2025 09:49:28 | 1 010 | 1 294,0 | 1 000 | 1 296,0 | 250 | 1 297,0 | 1 298,0 | 40 | 1 299,0 | 41 | 1 300,0 | 241 |
| 03.10.2025 09:49:28 | 1 010 | 1 294,0 | 1 000 | 1 296,0 | 250 | 1 297,0 | 1 298,0 | 40 | 1 299,0 | 41 | 1 300,0 | 241 |
| 03.10.2025 09:49:28 | 910 | 1 294,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 298,0 | 40 | 1 299,0 | 41 | 1 300,0 | 241 |
| 03.10.2025 09:49:00 | 1 010 | 1 294,0 | 1 000 | 1 296,0 | 150 | 1 297,0 | 1 298,0 | 40 | 1 299,0 | 41 | 1 300,0 | 241 |
| 03.10.2025 09:49:00 | 910 | 1 294,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 298,0 | 40 | 1 299,0 | 41 | 1 300,0 | 241 |
| 03.10.2025 09:48:50 | 1 000 | 1 295,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 298,0 | 40 | 1 299,0 | 41 | 1 300,0 | 241 |
| 03.10.2025 09:48:50 | 1 000 | 1 295,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 298,0 | 40 | 1 299,0 | 41 | 1 300,0 | 241 |
| 03.10.2025 09:48:50 | 1 000 | 1 295,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 298,0 | 40 | 1 299,0 | 41 | 1 300,0 | 241 |
| 03.10.2025 09:46:57 | 1 000 | 1 295,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 298,0 | 50 | 1 299,0 | 51 | 1 300,0 | 251 |
| 03.10.2025 09:46:56 | 910 | 1 294,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 298,0 | 50 | 1 299,0 | 51 | 1 300,0 | 251 |
| 03.10.2025 09:46:56 | 910 | 1 294,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 298,0 | 50 | 1 299,0 | 51 | 1 300,0 | 251 |
| 03.10.2025 09:46:49 | 1 010 | 1 294,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 298,0 | 50 | 1 299,0 | 51 | 1 300,0 | 251 |
| 03.10.2025 09:46:47 | 1 010 | 1 294,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 298,0 | 50 | 1 299,0 | 51 | 1 300,0 | 251 |
| 03.10.2025 09:46:47 | 910 | 1 294,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 298,0 | 50 | 1 299,0 | 51 | 1 300,0 | 251 |
| 03.10.2025 09:46:43 | 1 000 | 1 295,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 298,0 | 50 | 1 299,0 | 51 | 1 300,0 | 251 |
| 03.10.2025 09:46:43 | 1 000 | 1 295,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 298,0 | 50 | 1 299,0 | 51 | 1 300,0 | 251 |
| 03.10.2025 09:46:12 | 1 000 | 1 295,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 299,0 | 1 | 1 300,0 | 201 | 1 301,0 | 243 |
| 03.10.2025 09:46:09 | 1 000 | 1 295,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 299,0 | 1 | 1 300,0 | 201 | 1 301,0 | 243 |
| 03.10.2025 09:46:09 | 910 | 1 294,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 299,0 | 1 | 1 300,0 | 201 | 1 301,0 | 243 |
| 03.10.2025 09:46:09 | 910 | 1 294,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 299,0 | 1 | 1 300,0 | 201 | 1 301,0 | 243 |
| 03.10.2025 09:44:44 | 1 010 | 1 294,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 299,0 | 1 | 1 300,0 | 201 | 1 301,0 | 243 |
| 03.10.2025 09:44:42 | 1 010 | 1 294,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 299,0 | 1 | 1 300,0 | 201 | 1 301,0 | 243 |
| 03.10.2025 09:44:42 | 910 | 1 294,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 299,0 | 1 | 1 300,0 | 201 | 1 301,0 | 243 |
| 03.10.2025 09:44:42 | 910 | 1 294,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 299,0 | 1 | 1 300,0 | 201 | 1 301,0 | 243 |
| 03.10.2025 09:38:13 | 1 000 | 1 295,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 299,0 | 1 | 1 300,0 | 201 | 1 301,0 | 243 |
| 03.10.2025 09:38:10 | 1 000 | 1 295,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 299,0 | 1 | 1 300,0 | 201 | 1 301,0 | 243 |
| 03.10.2025 09:38:10 | 910 | 1 294,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 299,0 | 1 | 1 300,0 | 201 | 1 301,0 | 243 |
| 03.10.2025 09:38:10 | 910 | 1 294,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 299,0 | 1 | 1 300,0 | 201 | 1 301,0 | 243 |
| 03.10.2025 09:36:26 | 1 010 | 1 294,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 299,0 | 1 | 1 300,0 | 201 | 1 301,0 | 243 |
| 03.10.2025 09:36:24 | 1 010 | 1 294,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 299,0 | 1 | 1 300,0 | 201 | 1 301,0 | 243 |
| 03.10.2025 09:36:24 | 910 | 1 294,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 299,0 | 1 | 1 300,0 | 201 | 1 301,0 | 243 |
| 03.10.2025 09:36:24 | 910 | 1 294,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 299,0 | 1 | 1 300,0 | 201 | 1 301,0 | 243 |
| 03.10.2025 09:35:30 | 1 000 | 1 295,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 299,0 | 1 | 1 300,0 | 201 | 1 301,0 | 243 |
| 03.10.2025 09:35:30 | 1 000 | 1 295,0 | 900 | 1 296,0 | 150 | 1 297,0 | 1 299,0 | 1 | 1 300,0 | 201 | 1 301,0 | 243 |
| 03.10.2025 09:34:38 | 860 | 1 294,0 | 850 | 1 295,0 | 750 | 1 296,0 | 1 299,0 | 1 | 1 300,0 | 201 | 1 301,0 | 243 |
| 03.10.2025 09:34:35 | 860 | 1 294,0 | 850 | 1 295,0 | 750 | 1 296,0 | 1 299,0 | 1 | 1 300,0 | 201 | 1 301,0 | 243 |
| 03.10.2025 09:34:35 | 3 310 | 1 290,0 | 760 | 1 294,0 | 750 | 1 296,0 | 1 299,0 | 1 | 1 300,0 | 201 | 1 301,0 | 243 |