RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 12:48:52 | 2 995 | 1 294,0 | 2 985 | 1 295,0 | 1 435 | 1 300,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:48:46 | 2 995 | 1 294,0 | 2 985 | 1 295,0 | 1 435 | 1 300,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:48:45 | 2 995 | 1 294,0 | 2 985 | 1 295,0 | 1 435 | 1 300,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:48:43 | 2 995 | 1 294,0 | 2 985 | 1 295,0 | 1 435 | 1 300,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:48:43 | 2 995 | 1 294,0 | 2 985 | 1 295,0 | 1 435 | 1 300,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:48:42 | 2 895 | 1 294,0 | 2 885 | 1 295,0 | 1 335 | 1 300,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:48:42 | 2 895 | 1 294,0 | 2 885 | 1 295,0 | 1 335 | 1 300,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:48:40 | 2 985 | 1 295,0 | 1 435 | 1 300,0 | 100 | 1 301,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:48:40 | 2 985 | 1 295,0 | 1 435 | 1 300,0 | 100 | 1 301,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:48:40 | 2 895 | 1 294,0 | 2 885 | 1 295,0 | 1 335 | 1 300,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:48:39 | 2 895 | 1 294,0 | 2 885 | 1 295,0 | 1 335 | 1 300,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:48:39 | 2 895 | 1 294,0 | 2 885 | 1 295,0 | 1 335 | 1 300,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:42:40 | 2 995 | 1 294,0 | 2 985 | 1 295,0 | 1 435 | 1 300,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:42:40 | 2 995 | 1 294,0 | 2 985 | 1 295,0 | 1 435 | 1 300,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:42:40 | 2 995 | 1 294,0 | 2 985 | 1 295,0 | 1 435 | 1 300,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:37:15 | 3 010 | 1 294,0 | 3 000 | 1 295,0 | 1 450 | 1 300,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:33:53 | 1 510 | 1 294,0 | 1 500 | 1 295,0 | 1 450 | 1 300,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:33:51 | 1 510 | 1 294,0 | 1 500 | 1 295,0 | 1 450 | 1 300,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:33:51 | 1 510 | 1 294,0 | 1 500 | 1 295,0 | 1 450 | 1 300,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:33:51 | 1 410 | 1 294,0 | 1 400 | 1 295,0 | 1 350 | 1 300,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:33:51 | 1 410 | 1 294,0 | 1 400 | 1 295,0 | 1 350 | 1 300,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:29:07 | 1 500 | 1 295,0 | 1 450 | 1 300,0 | 100 | 1 301,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:28:28 | 1 500 | 1 295,0 | 1 450 | 1 300,0 | 100 | 1 301,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:28:28 | 1 500 | 1 295,0 | 1 450 | 1 300,0 | 100 | 1 301,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:28:28 | 1 410 | 1 294,0 | 1 400 | 1 295,0 | 1 350 | 1 300,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:28:28 | 1 410 | 1 294,0 | 1 400 | 1 295,0 | 1 350 | 1 300,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:28:23 | 1 475 | 1 295,0 | 1 425 | 1 300,0 | 75 | 1 301,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:28:23 | 1 475 | 1 295,0 | 1 425 | 1 300,0 | 75 | 1 301,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:28:23 | 1 475 | 1 295,0 | 1 425 | 1 300,0 | 75 | 1 301,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:28:16 | 1 500 | 1 295,0 | 1 450 | 1 300,0 | 100 | 1 301,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:27:43 | 1 500 | 1 295,0 | 1 450 | 1 300,0 | 100 | 1 301,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:27:43 | 1 500 | 1 295,0 | 1 450 | 1 300,0 | 100 | 1 301,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:27:43 | 1 500 | 1 295,0 | 1 450 | 1 300,0 | 100 | 1 301,0 | 1 303,0 | 750 | 1 304,0 | 1 150 | 1 305,0 | 2 720 |
| 02.10.2025 12:26:09 | 1 500 | 1 295,0 | 1 450 | 1 300,0 | 100 | 1 301,0 | 1 303,0 | 800 | 1 304,0 | 1 200 | 1 305,0 | 2 770 |
| 02.10.2025 12:26:09 | 1 500 | 1 295,0 | 1 450 | 1 300,0 | 100 | 1 301,0 | 1 303,0 | 800 | 1 304,0 | 1 200 | 1 305,0 | 2 770 |
| 02.10.2025 12:26:09 | 1 410 | 1 294,0 | 1 400 | 1 295,0 | 1 350 | 1 300,0 | 1 303,0 | 800 | 1 304,0 | 1 200 | 1 305,0 | 2 770 |
| 02.10.2025 12:26:09 | 1 410 | 1 294,0 | 1 400 | 1 295,0 | 1 350 | 1 300,0 | 1 303,0 | 800 | 1 304,0 | 1 200 | 1 305,0 | 2 770 |
| 02.10.2025 12:26:04 | 1 435 | 1 295,0 | 1 385 | 1 300,0 | 35 | 1 302,0 | 1 303,0 | 800 | 1 304,0 | 1 200 | 1 305,0 | 2 770 |
| 02.10.2025 12:26:04 | 1 435 | 1 295,0 | 1 385 | 1 300,0 | 35 | 1 302,0 | 1 303,0 | 800 | 1 304,0 | 1 200 | 1 305,0 | 2 770 |
| 02.10.2025 12:26:04 | 1 410 | 1 294,0 | 1 400 | 1 295,0 | 1 350 | 1 300,0 | 1 303,0 | 800 | 1 304,0 | 1 200 | 1 305,0 | 2 770 |
| 02.10.2025 12:26:04 | 1 410 | 1 294,0 | 1 400 | 1 295,0 | 1 350 | 1 300,0 | 1 303,0 | 800 | 1 304,0 | 1 200 | 1 305,0 | 2 770 |
| 02.10.2025 12:26:04 | 1 410 | 1 294,0 | 1 400 | 1 295,0 | 1 350 | 1 300,0 | 1 303,0 | 800 | 1 304,0 | 1 200 | 1 305,0 | 2 770 |
| 02.10.2025 12:26:04 | 1 410 | 1 294,0 | 1 400 | 1 295,0 | 1 350 | 1 300,0 | 1 302,0 | 65 | 1 303,0 | 865 | 1 304,0 | 1 265 |
| 02.10.2025 12:26:04 | 1 410 | 1 294,0 | 1 400 | 1 295,0 | 1 350 | 1 300,0 | 1 302,0 | 65 | 1 303,0 | 865 | 1 304,0 | 1 265 |
| 02.10.2025 12:19:55 | 1 500 | 1 295,0 | 1 450 | 1 300,0 | 100 | 1 301,0 | 1 302,0 | 65 | 1 303,0 | 865 | 1 304,0 | 1 265 |
| 02.10.2025 12:19:55 | 1 500 | 1 295,0 | 1 450 | 1 300,0 | 100 | 1 301,0 | 1 302,0 | 65 | 1 303,0 | 865 | 1 304,0 | 1 265 |
| 02.10.2025 12:19:55 | 1 500 | 1 295,0 | 1 450 | 1 300,0 | 100 | 1 301,0 | 1 302,0 | 65 | 1 303,0 | 865 | 1 304,0 | 1 265 |
| 02.10.2025 12:17:23 | 1 500 | 1 295,0 | 1 450 | 1 300,0 | 100 | 1 301,0 | 1 302,0 | 145 | 1 303,0 | 945 | 1 304,0 | 1 345 |
| 02.10.2025 12:16:24 | 1 500 | 1 295,0 | 1 450 | 1 300,0 | 100 | 1 301,0 | 1 302,0 | 145 | 1 303,0 | 945 | 1 304,0 | 1 345 |
| 02.10.2025 12:14:06 | 1 500 | 1 295,0 | 1 450 | 1 300,0 | 100 | 1 301,0 | 1 302,0 | 145 | 1 303,0 | 945 | 1 304,0 | 1 345 |