RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 10:59:52 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 299,0 | 1 300,0 | 50 | 1 301,0 | 95 | 1 302,0 | 240 |
| 02.10.2025 10:59:52 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 299,0 | 1 300,0 | 50 | 1 301,0 | 95 | 1 302,0 | 240 |
| 02.10.2025 10:58:04 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 299,0 | 1 301,0 | 45 | 1 302,0 | 190 | 1 303,0 | 790 |
| 02.10.2025 10:58:04 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 299,0 | 1 301,0 | 45 | 1 302,0 | 190 | 1 303,0 | 790 |
| 02.10.2025 10:58:04 | 560 | 1 293,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 45 | 1 302,0 | 190 | 1 303,0 | 790 |
| 02.10.2025 10:58:04 | 560 | 1 293,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 45 | 1 302,0 | 190 | 1 303,0 | 790 |
| 02.10.2025 10:54:19 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 300,0 | 1 301,0 | 45 | 1 302,0 | 190 | 1 303,0 | 790 |
| 02.10.2025 10:50:41 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 300,0 | 1 301,0 | 45 | 1 302,0 | 190 | 1 303,0 | 790 |
| 02.10.2025 10:50:41 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 300,0 | 1 301,0 | 45 | 1 302,0 | 190 | 1 303,0 | 790 |
| 02.10.2025 10:50:41 | 560 | 1 293,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 45 | 1 302,0 | 190 | 1 303,0 | 790 |
| 02.10.2025 10:50:41 | 560 | 1 293,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 45 | 1 302,0 | 190 | 1 303,0 | 790 |
| 02.10.2025 10:49:36 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 299,0 | 1 301,0 | 45 | 1 302,0 | 190 | 1 303,0 | 790 |
| 02.10.2025 10:48:45 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 299,0 | 1 301,0 | 45 | 1 302,0 | 190 | 1 303,0 | 790 |
| 02.10.2025 10:48:41 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 299,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:48:41 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 299,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:48:41 | 560 | 1 293,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:48:41 | 560 | 1 293,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:47:51 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 300,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:47:51 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 300,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:47:51 | 560 | 1 293,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:47:51 | 560 | 1 293,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:47:46 | 110 | 1 294,0 | 100 | 1 295,0 | 50 | 1 300,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:47:46 | 110 | 1 294,0 | 100 | 1 295,0 | 50 | 1 300,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:47:46 | 560 | 1 293,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:47:46 | 560 | 1 293,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:47:46 | 560 | 1 293,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:47:46 | 560 | 1 293,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 300,0 | 50 | 1 301,0 | 95 | 1 302,0 | 190 |
| 02.10.2025 10:47:46 | 560 | 1 293,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 300,0 | 50 | 1 301,0 | 95 | 1 302,0 | 190 |
| 02.10.2025 10:40:10 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 299,0 | 1 300,0 | 50 | 1 301,0 | 95 | 1 302,0 | 190 |
| 02.10.2025 10:37:28 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 299,0 | 1 300,0 | 50 | 1 301,0 | 95 | 1 302,0 | 190 |
| 02.10.2025 10:37:28 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 299,0 | 1 300,0 | 50 | 1 301,0 | 95 | 1 302,0 | 190 |
| 02.10.2025 10:30:27 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 299,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:30:27 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 299,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:30:27 | 560 | 1 293,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:30:27 | 560 | 1 293,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:29:36 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 300,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:29:36 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 300,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:29:36 | 560 | 1 293,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:29:36 | 560 | 1 293,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:28:09 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 299,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:28:09 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 299,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:28:09 | 560 | 1 293,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:28:09 | 560 | 1 293,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:28:04 | 100 | 1 294,0 | 90 | 1 295,0 | 40 | 1 300,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:28:04 | 100 | 1 294,0 | 90 | 1 295,0 | 40 | 1 300,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:28:04 | 560 | 1 293,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:28:04 | 560 | 1 293,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:28:04 | 560 | 1 293,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 45 | 1 302,0 | 140 | 1 303,0 | 740 |
| 02.10.2025 10:28:04 | 560 | 1 293,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 300,0 | 60 | 1 301,0 | 105 | 1 302,0 | 200 |
| 02.10.2025 10:28:04 | 560 | 1 293,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 300,0 | 60 | 1 301,0 | 105 | 1 302,0 | 200 |