RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 14:57:00 | 1 250 | 1 283,0 | 450 | 1 288,0 | 350 | 1 289,0 | 1 295,0 | 500 | 1 296,0 | 750 | 1 297,0 | 850 |
| 01.10.2025 14:52:59 | 1 250 | 1 283,0 | 450 | 1 288,0 | 350 | 1 289,0 | 1 295,0 | 500 | 1 296,0 | 650 | 1 297,0 | 750 |
| 01.10.2025 14:52:59 | 1 250 | 1 283,0 | 450 | 1 288,0 | 350 | 1 289,0 | 1 295,0 | 500 | 1 296,0 | 650 | 1 297,0 | 750 |
| 01.10.2025 14:51:54 | 1 250 | 1 283,0 | 450 | 1 288,0 | 350 | 1 289,0 | 1 295,0 | 450 | 1 296,0 | 600 | 1 297,0 | 700 |
| 01.10.2025 14:51:54 | 1 208 | 1 282,0 | 1 150 | 1 283,0 | 350 | 1 289,0 | 1 295,0 | 450 | 1 296,0 | 600 | 1 297,0 | 700 |
| 01.10.2025 14:40:26 | 1 250 | 1 283,0 | 450 | 1 287,0 | 350 | 1 289,0 | 1 295,0 | 450 | 1 296,0 | 600 | 1 297,0 | 700 |
| 01.10.2025 14:40:26 | 1 208 | 1 282,0 | 1 150 | 1 283,0 | 350 | 1 289,0 | 1 295,0 | 450 | 1 296,0 | 600 | 1 297,0 | 700 |
| 01.10.2025 14:39:56 | 1 250 | 1 283,0 | 450 | 1 288,0 | 350 | 1 289,0 | 1 295,0 | 450 | 1 296,0 | 600 | 1 297,0 | 700 |
| 01.10.2025 14:39:55 | 1 208 | 1 282,0 | 1 150 | 1 283,0 | 350 | 1 289,0 | 1 295,0 | 450 | 1 296,0 | 600 | 1 297,0 | 700 |
| 01.10.2025 14:36:50 | 1 250 | 1 283,0 | 450 | 1 287,0 | 350 | 1 289,0 | 1 295,0 | 450 | 1 296,0 | 600 | 1 297,0 | 700 |
| 01.10.2025 14:36:49 | 1 208 | 1 282,0 | 1 150 | 1 283,0 | 350 | 1 289,0 | 1 295,0 | 450 | 1 296,0 | 600 | 1 297,0 | 700 |
| 01.10.2025 14:35:53 | 1 250 | 1 283,0 | 450 | 1 288,0 | 350 | 1 289,0 | 1 295,0 | 450 | 1 296,0 | 600 | 1 297,0 | 700 |
| 01.10.2025 14:35:52 | 1 208 | 1 282,0 | 1 150 | 1 283,0 | 350 | 1 289,0 | 1 295,0 | 450 | 1 296,0 | 600 | 1 297,0 | 700 |
| 01.10.2025 14:35:52 | 1 250 | 1 283,0 | 450 | 1 287,0 | 350 | 1 289,0 | 1 295,0 | 450 | 1 296,0 | 600 | 1 297,0 | 700 |
| 01.10.2025 14:35:51 | 1 208 | 1 282,0 | 1 150 | 1 283,0 | 350 | 1 289,0 | 1 295,0 | 450 | 1 296,0 | 600 | 1 297,0 | 700 |
| 01.10.2025 14:35:21 | 1 250 | 1 283,0 | 450 | 1 287,0 | 350 | 1 289,0 | 1 295,0 | 450 | 1 296,0 | 600 | 1 297,0 | 700 |
| 01.10.2025 14:35:21 | 1 208 | 1 282,0 | 1 150 | 1 283,0 | 350 | 1 289,0 | 1 295,0 | 450 | 1 296,0 | 600 | 1 297,0 | 700 |
| 01.10.2025 14:35:21 | 1 208 | 1 282,0 | 1 150 | 1 283,0 | 350 | 1 289,0 | 1 295,0 | 450 | 1 296,0 | 600 | 1 297,0 | 700 |
| 01.10.2025 14:35:21 | 1 208 | 1 282,0 | 1 150 | 1 283,0 | 350 | 1 289,0 | 1 294,0 | 100 | 1 295,0 | 550 | 1 296,0 | 700 |
| 01.10.2025 14:27:34 | 1 250 | 1 283,0 | 450 | 1 286,0 | 350 | 1 289,0 | 1 294,0 | 100 | 1 295,0 | 550 | 1 296,0 | 700 |
| 01.10.2025 14:26:05 | 1 250 | 1 283,0 | 450 | 1 286,0 | 350 | 1 289,0 | 1 294,0 | 100 | 1 295,0 | 400 | 1 296,0 | 550 |
| 01.10.2025 14:26:05 | 1 250 | 1 283,0 | 450 | 1 286,0 | 350 | 1 289,0 | 1 294,0 | 100 | 1 295,0 | 400 | 1 296,0 | 550 |
| 01.10.2025 14:25:19 | 533 | 1 286,0 | 433 | 1 289,0 | 83 | 1 290,0 | 1 294,0 | 100 | 1 295,0 | 400 | 1 296,0 | 550 |
| 01.10.2025 14:25:19 | 533 | 1 286,0 | 433 | 1 289,0 | 83 | 1 290,0 | 1 294,0 | 100 | 1 295,0 | 400 | 1 296,0 | 550 |
| 01.10.2025 14:25:17 | 533 | 1 286,0 | 433 | 1 289,0 | 83 | 1 290,0 | 1 295,0 | 300 | 1 296,0 | 450 | 1 297,0 | 550 |
| 01.10.2025 14:25:17 | 1 233 | 1 283,0 | 433 | 1 289,0 | 83 | 1 290,0 | 1 295,0 | 300 | 1 296,0 | 450 | 1 297,0 | 550 |
| 01.10.2025 14:25:17 | 1 233 | 1 283,0 | 433 | 1 289,0 | 83 | 1 290,0 | 1 295,0 | 300 | 1 296,0 | 450 | 1 297,0 | 550 |
| 01.10.2025 14:25:17 | 1 233 | 1 283,0 | 433 | 1 289,0 | 83 | 1 290,0 | 1 295,0 | 400 | 1 296,0 | 550 | 1 297,0 | 650 |
| 01.10.2025 14:22:03 | 533 | 1 287,0 | 433 | 1 289,0 | 83 | 1 290,0 | 1 295,0 | 400 | 1 296,0 | 550 | 1 297,0 | 650 |
| 01.10.2025 14:22:03 | 533 | 1 287,0 | 433 | 1 289,0 | 83 | 1 290,0 | 1 295,0 | 400 | 1 296,0 | 550 | 1 297,0 | 650 |
| 01.10.2025 14:22:01 | 533 | 1 287,0 | 433 | 1 289,0 | 83 | 1 290,0 | 1 295,0 | 300 | 1 296,0 | 450 | 1 297,0 | 550 |
| 01.10.2025 14:22:01 | 1 233 | 1 283,0 | 433 | 1 289,0 | 83 | 1 290,0 | 1 295,0 | 300 | 1 296,0 | 450 | 1 297,0 | 550 |
| 01.10.2025 14:22:01 | 1 233 | 1 283,0 | 433 | 1 289,0 | 83 | 1 290,0 | 1 295,0 | 300 | 1 296,0 | 550 | 1 297,0 | 650 |
| 01.10.2025 14:18:37 | 533 | 1 288,0 | 433 | 1 289,0 | 83 | 1 290,0 | 1 295,0 | 300 | 1 296,0 | 550 | 1 297,0 | 650 |
| 01.10.2025 14:18:34 | 533 | 1 288,0 | 433 | 1 289,0 | 83 | 1 290,0 | 1 295,0 | 300 | 1 296,0 | 450 | 1 297,0 | 550 |
| 01.10.2025 14:18:34 | 1 233 | 1 283,0 | 433 | 1 289,0 | 83 | 1 290,0 | 1 295,0 | 300 | 1 296,0 | 450 | 1 297,0 | 550 |
| 01.10.2025 14:18:34 | 1 233 | 1 283,0 | 433 | 1 289,0 | 83 | 1 290,0 | 1 295,0 | 300 | 1 296,0 | 450 | 1 297,0 | 550 |
| 01.10.2025 14:18:34 | 1 233 | 1 283,0 | 433 | 1 289,0 | 83 | 1 290,0 | 1 295,0 | 400 | 1 296,0 | 550 | 1 297,0 | 650 |
| 01.10.2025 14:17:07 | 533 | 1 287,0 | 433 | 1 289,0 | 83 | 1 290,0 | 1 295,0 | 400 | 1 296,0 | 550 | 1 297,0 | 650 |
| 01.10.2025 14:17:07 | 533 | 1 287,0 | 433 | 1 289,0 | 83 | 1 290,0 | 1 295,0 | 400 | 1 296,0 | 550 | 1 297,0 | 650 |
| 01.10.2025 14:17:04 | 533 | 1 287,0 | 433 | 1 289,0 | 83 | 1 290,0 | 1 295,0 | 300 | 1 296,0 | 450 | 1 297,0 | 550 |
| 01.10.2025 14:17:04 | 1 233 | 1 283,0 | 433 | 1 289,0 | 83 | 1 290,0 | 1 295,0 | 300 | 1 296,0 | 450 | 1 297,0 | 550 |
| 01.10.2025 14:17:04 | 1 233 | 1 283,0 | 433 | 1 289,0 | 83 | 1 290,0 | 1 295,0 | 300 | 1 296,0 | 550 | 1 297,0 | 650 |
| 01.10.2025 14:14:17 | 533 | 1 288,0 | 433 | 1 289,0 | 83 | 1 290,0 | 1 295,0 | 300 | 1 296,0 | 550 | 1 297,0 | 650 |
| 01.10.2025 14:08:20 | 533 | 1 288,0 | 433 | 1 289,0 | 83 | 1 290,0 | 1 295,0 | 300 | 1 296,0 | 500 | 1 297,0 | 600 |
| 01.10.2025 14:08:20 | 533 | 1 288,0 | 433 | 1 289,0 | 83 | 1 290,0 | 1 295,0 | 300 | 1 296,0 | 500 | 1 297,0 | 600 |
| 01.10.2025 13:57:36 | 533 | 1 288,0 | 433 | 1 289,0 | 83 | 1 290,0 | 1 295,0 | 200 | 1 296,0 | 400 | 1 297,0 | 500 |
| 01.10.2025 13:57:36 | 533 | 1 288,0 | 433 | 1 289,0 | 83 | 1 290,0 | 1 295,0 | 200 | 1 296,0 | 400 | 1 297,0 | 500 |
| 01.10.2025 13:56:19 | 1 250 | 1 283,0 | 450 | 1 288,0 | 350 | 1 289,0 | 1 295,0 | 200 | 1 296,0 | 400 | 1 297,0 | 500 |
| 01.10.2025 13:56:19 | 1 250 | 1 283,0 | 450 | 1 288,0 | 350 | 1 289,0 | 1 295,0 | 200 | 1 296,0 | 400 | 1 297,0 | 500 |