RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 13:57:36 | 533 | 1 288,0 | 433 | 1 289,0 | 83 | 1 290,0 | 1 295,0 | 200 | 1 296,0 | 400 | 1 297,0 | 500 |
| 01.10.2025 13:57:36 | 533 | 1 288,0 | 433 | 1 289,0 | 83 | 1 290,0 | 1 295,0 | 200 | 1 296,0 | 400 | 1 297,0 | 500 |
| 01.10.2025 13:56:19 | 1 250 | 1 283,0 | 450 | 1 288,0 | 350 | 1 289,0 | 1 295,0 | 200 | 1 296,0 | 400 | 1 297,0 | 500 |
| 01.10.2025 13:56:19 | 1 250 | 1 283,0 | 450 | 1 288,0 | 350 | 1 289,0 | 1 295,0 | 200 | 1 296,0 | 400 | 1 297,0 | 500 |
| 01.10.2025 13:56:19 | 1 250 | 1 283,0 | 450 | 1 288,0 | 350 | 1 289,0 | 1 295,0 | 200 | 1 296,0 | 400 | 1 297,0 | 500 |
| 01.10.2025 13:51:44 | 550 | 1 288,0 | 450 | 1 289,0 | 100 | 1 290,0 | 1 295,0 | 200 | 1 296,0 | 400 | 1 297,0 | 500 |
| 01.10.2025 13:51:05 | 550 | 1 288,0 | 450 | 1 289,0 | 100 | 1 290,0 | 1 295,0 | 200 | 1 296,0 | 400 | 1 297,0 | 500 |
| 01.10.2025 13:51:02 | 550 | 1 288,0 | 450 | 1 289,0 | 100 | 1 290,0 | 1 295,0 | 200 | 1 296,0 | 300 | 1 297,0 | 400 |
| 01.10.2025 13:51:02 | 508 | 1 282,0 | 450 | 1 289,0 | 100 | 1 290,0 | 1 295,0 | 200 | 1 296,0 | 300 | 1 297,0 | 400 |
| 01.10.2025 13:51:02 | 508 | 1 282,0 | 450 | 1 289,0 | 100 | 1 290,0 | 1 295,0 | 200 | 1 296,0 | 300 | 1 297,0 | 500 |
| 01.10.2025 13:45:53 | 608 | 1 282,0 | 550 | 1 289,0 | 100 | 1 290,0 | 1 295,0 | 200 | 1 296,0 | 300 | 1 297,0 | 500 |
| 01.10.2025 13:45:50 | 608 | 1 282,0 | 550 | 1 289,0 | 100 | 1 290,0 | 1 295,0 | 200 | 1 296,0 | 300 | 1 297,0 | 400 |
| 01.10.2025 13:45:50 | 508 | 1 282,0 | 450 | 1 289,0 | 100 | 1 290,0 | 1 295,0 | 200 | 1 296,0 | 300 | 1 297,0 | 400 |
| 01.10.2025 13:45:50 | 508 | 1 282,0 | 450 | 1 289,0 | 100 | 1 290,0 | 1 295,0 | 200 | 1 296,0 | 400 | 1 297,0 | 500 |
| 01.10.2025 13:45:50 | 550 | 1 288,0 | 450 | 1 289,0 | 100 | 1 290,0 | 1 295,0 | 200 | 1 296,0 | 400 | 1 297,0 | 500 |
| 01.10.2025 13:45:46 | 550 | 1 288,0 | 450 | 1 289,0 | 100 | 1 290,0 | 1 295,0 | 200 | 1 296,0 | 300 | 1 297,0 | 400 |
| 01.10.2025 13:45:46 | 508 | 1 282,0 | 450 | 1 289,0 | 100 | 1 290,0 | 1 295,0 | 200 | 1 296,0 | 300 | 1 297,0 | 400 |
| 01.10.2025 13:45:46 | 508 | 1 282,0 | 450 | 1 289,0 | 100 | 1 290,0 | 1 295,0 | 200 | 1 296,0 | 300 | 1 297,0 | 400 |
| 01.10.2025 13:45:46 | 508 | 1 282,0 | 450 | 1 289,0 | 100 | 1 290,0 | 1 295,0 | 300 | 1 296,0 | 400 | 1 297,0 | 500 |
| 01.10.2025 13:42:38 | 550 | 1 287,0 | 450 | 1 289,0 | 100 | 1 290,0 | 1 295,0 | 300 | 1 296,0 | 400 | 1 297,0 | 500 |
| 01.10.2025 13:39:55 | 550 | 1 287,0 | 450 | 1 289,0 | 100 | 1 290,0 | 1 295,0 | 300 | 1 296,0 | 400 | 1 297,0 | 500 |
| 01.10.2025 13:39:55 | 550 | 1 287,0 | 450 | 1 289,0 | 100 | 1 290,0 | 1 295,0 | 300 | 1 296,0 | 400 | 1 297,0 | 500 |
| 01.10.2025 13:27:09 | 508 | 1 282,0 | 450 | 1 287,0 | 350 | 1 289,0 | 1 295,0 | 300 | 1 296,0 | 400 | 1 297,0 | 500 |
| 01.10.2025 13:27:09 | 508 | 1 282,0 | 450 | 1 287,0 | 350 | 1 289,0 | 1 295,0 | 300 | 1 296,0 | 400 | 1 297,0 | 500 |
| 01.10.2025 13:27:07 | 508 | 1 282,0 | 450 | 1 287,0 | 350 | 1 289,0 | 1 295,0 | 200 | 1 296,0 | 300 | 1 297,0 | 400 |
| 01.10.2025 13:27:07 | 908 | 1 281,0 | 408 | 1 282,0 | 350 | 1 289,0 | 1 295,0 | 200 | 1 296,0 | 300 | 1 297,0 | 400 |
| 01.10.2025 13:27:07 | 908 | 1 281,0 | 408 | 1 282,0 | 350 | 1 289,0 | 1 295,0 | 200 | 1 296,0 | 300 | 1 297,0 | 400 |
| 01.10.2025 13:27:06 | 908 | 1 281,0 | 408 | 1 282,0 | 350 | 1 289,0 | 1 294,0 | 100 | 1 295,0 | 300 | 1 296,0 | 400 |
| 01.10.2025 13:24:49 | 508 | 1 282,0 | 450 | 1 286,0 | 350 | 1 289,0 | 1 294,0 | 100 | 1 295,0 | 300 | 1 296,0 | 400 |
| 01.10.2025 13:24:49 | 508 | 1 282,0 | 450 | 1 286,0 | 350 | 1 289,0 | 1 294,0 | 100 | 1 295,0 | 300 | 1 296,0 | 400 |
| 01.10.2025 13:24:48 | 508 | 1 282,0 | 450 | 1 286,0 | 350 | 1 289,0 | 1 295,0 | 200 | 1 296,0 | 300 | 1 297,0 | 400 |
| 01.10.2025 13:24:47 | 908 | 1 281,0 | 408 | 1 282,0 | 350 | 1 289,0 | 1 295,0 | 200 | 1 296,0 | 300 | 1 297,0 | 400 |
| 01.10.2025 13:24:47 | 908 | 1 281,0 | 408 | 1 282,0 | 350 | 1 289,0 | 1 295,0 | 200 | 1 296,0 | 300 | 1 297,0 | 400 |
| 01.10.2025 13:24:47 | 908 | 1 281,0 | 408 | 1 282,0 | 350 | 1 289,0 | 1 293,0 | 100 | 1 295,0 | 300 | 1 296,0 | 400 |
| 01.10.2025 13:22:50 | 508 | 1 282,0 | 450 | 1 285,0 | 350 | 1 289,0 | 1 293,0 | 100 | 1 295,0 | 300 | 1 296,0 | 400 |
| 01.10.2025 13:22:50 | 508 | 1 282,0 | 450 | 1 285,0 | 350 | 1 289,0 | 1 293,0 | 100 | 1 295,0 | 300 | 1 296,0 | 400 |
| 01.10.2025 13:17:49 | 508 | 1 282,0 | 450 | 1 285,0 | 350 | 1 289,0 | 1 293,0 | 150 | 1 295,0 | 350 | 1 296,0 | 450 |
| 01.10.2025 13:17:49 | 508 | 1 282,0 | 450 | 1 285,0 | 350 | 1 289,0 | 1 293,0 | 150 | 1 295,0 | 350 | 1 296,0 | 450 |
| 01.10.2025 13:17:48 | 550 | 1 285,0 | 450 | 1 289,0 | 100 | 1 290,0 | 1 293,0 | 150 | 1 295,0 | 350 | 1 296,0 | 450 |
| 01.10.2025 13:17:48 | 550 | 1 285,0 | 450 | 1 289,0 | 100 | 1 290,0 | 1 293,0 | 150 | 1 295,0 | 350 | 1 296,0 | 450 |
| 01.10.2025 13:17:48 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 293,0 | 150 | 1 295,0 | 350 | 1 296,0 | 450 |
| 01.10.2025 13:15:42 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 293,0 | 150 | 1 295,0 | 250 | 1 296,0 | 350 |
| 01.10.2025 13:15:42 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 293,0 | 150 | 1 295,0 | 250 | 1 296,0 | 350 |
| 01.10.2025 13:15:42 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 293,0 | 150 | 1 295,0 | 250 | 1 296,0 | 350 |
| 01.10.2025 13:15:42 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 293,0 | 150 | 1 295,0 | 250 | 1 296,0 | 350 |
| 01.10.2025 13:15:12 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 293,0 | 50 | 1 295,0 | 150 | 1 296,0 | 250 |
| 01.10.2025 13:15:12 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 293,0 | 50 | 1 295,0 | 150 | 1 296,0 | 250 |
| 01.10.2025 13:15:12 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 293,0 | 50 | 1 295,0 | 150 | 1 296,0 | 250 |
| 01.10.2025 13:15:12 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 293,0 | 50 | 1 295,0 | 150 | 1 296,0 | 250 |
| 01.10.2025 13:15:12 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 293,0 | 50 | 1 294,0 | 150 | 1 295,0 | 250 |