RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 12:58:28 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 294,0 | 100 | 1 295,0 | 200 | 1 296,0 | 300 |
| 01.10.2025 12:58:28 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 294,0 | 100 | 1 295,0 | 200 | 1 296,0 | 300 |
| 01.10.2025 12:58:26 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 100 | 1 296,0 | 200 | 1 297,0 | 300 |
| 01.10.2025 12:58:26 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 100 | 1 296,0 | 200 | 1 297,0 | 300 |
| 01.10.2025 12:58:26 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 100 | 1 296,0 | 200 | 1 297,0 | 300 |
| 01.10.2025 12:58:26 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 200 | 1 296,0 | 300 | 1 297,0 | 400 |
| 01.10.2025 12:51:46 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 200 | 1 296,0 | 300 | 1 297,0 | 400 |
| 01.10.2025 12:51:46 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 200 | 1 296,0 | 300 | 1 297,0 | 400 |
| 01.10.2025 12:48:58 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 100 | 1 296,0 | 200 | 1 297,0 | 300 |
| 01.10.2025 12:48:58 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 100 | 1 296,0 | 200 | 1 297,0 | 300 |
| 01.10.2025 12:48:55 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 296,0 | 100 | 1 297,0 | 200 | 1 298,0 | 300 |
| 01.10.2025 12:48:55 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 296,0 | 100 | 1 297,0 | 200 | 1 298,0 | 300 |
| 01.10.2025 12:48:55 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 296,0 | 100 | 1 297,0 | 200 | 1 298,0 | 300 |
| 01.10.2025 12:48:55 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 296,0 | 200 | 1 297,0 | 300 | 1 298,0 | 400 |
| 01.10.2025 12:46:18 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 296,0 | 200 | 1 297,0 | 300 | 1 298,0 | 400 |
| 01.10.2025 12:39:22 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 296,0 | 200 | 1 297,0 | 300 | 1 298,0 | 350 |
| 01.10.2025 12:39:22 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 296,0 | 200 | 1 297,0 | 300 | 1 298,0 | 350 |
| 01.10.2025 12:39:22 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 296,0 | 200 | 1 297,0 | 300 | 1 298,0 | 350 |
| 01.10.2025 12:36:39 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 296,0 | 200 | 1 297,0 | 300 | 1 298,0 | 350 |
| 01.10.2025 12:36:39 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 296,0 | 200 | 1 297,0 | 300 | 1 298,0 | 350 |
| 01.10.2025 12:36:37 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 296,0 | 100 | 1 297,0 | 200 | 1 298,0 | 250 |
| 01.10.2025 12:36:37 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 296,0 | 100 | 1 297,0 | 200 | 1 298,0 | 250 |
| 01.10.2025 12:36:37 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 296,0 | 100 | 1 297,0 | 200 | 1 298,0 | 250 |
| 01.10.2025 12:36:36 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 2 | 1 296,0 | 102 | 1 297,0 | 202 |
| 01.10.2025 12:36:32 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 2 | 1 296,0 | 102 | 1 297,0 | 202 |
| 01.10.2025 12:36:32 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 2 | 1 296,0 | 102 | 1 297,0 | 202 |
| 01.10.2025 12:36:32 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 2 | 1 296,0 | 102 | 1 297,0 | 202 |
| 01.10.2025 12:28:32 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 102 | 1 296,0 | 202 | 1 297,0 | 302 |
| 01.10.2025 12:28:08 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 102 | 1 297,0 | 202 | 1 298,0 | 252 |
| 01.10.2025 12:28:08 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 102 | 1 297,0 | 202 | 1 298,0 | 252 |
| 01.10.2025 12:28:05 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 2 | 1 297,0 | 102 | 1 298,0 | 152 |
| 01.10.2025 12:28:05 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 2 | 1 297,0 | 102 | 1 298,0 | 152 |
| 01.10.2025 12:28:05 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 2 | 1 296,0 | 102 | 1 297,0 | 202 |
| 01.10.2025 12:18:05 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 2 | 1 296,0 | 102 | 1 297,0 | 202 |
| 01.10.2025 12:18:05 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 2 | 1 297,0 | 102 | 1 298,0 | 152 |
| 01.10.2025 12:18:05 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 2 | 1 297,0 | 102 | 1 298,0 | 152 |
| 01.10.2025 12:18:04 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 2 | 1 297,0 | 202 | 1 298,0 | 252 |
| 01.10.2025 12:18:04 | 615 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 2 | 1 297,0 | 202 | 1 298,0 | 252 |
| 01.10.2025 12:17:33 | 615 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 2 | 1 297,0 | 102 | 1 298,0 | 152 |
| 01.10.2025 12:17:33 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 2 | 1 297,0 | 102 | 1 298,0 | 152 |
| 01.10.2025 12:17:33 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 2 | 1 297,0 | 102 | 1 298,0 | 252 |
| 01.10.2025 12:17:07 | 615 | 1 289,0 | 265 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 2 | 1 297,0 | 102 | 1 298,0 | 252 |
| 01.10.2025 12:17:07 | 615 | 1 289,0 | 265 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 2 | 1 297,0 | 102 | 1 298,0 | 252 |
| 01.10.2025 12:17:07 | 615 | 1 289,0 | 265 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 2 | 1 297,0 | 102 | 1 298,0 | 252 |
| 01.10.2025 12:16:43 | 615 | 1 289,0 | 265 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 10 | 1 297,0 | 110 | 1 298,0 | 260 |
| 01.10.2025 12:14:24 | 615 | 1 289,0 | 265 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 10 | 1 297,0 | 110 | 1 298,0 | 260 |
| 01.10.2025 12:09:55 | 615 | 1 289,0 | 265 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 60 | 1 297,0 | 160 |
| 01.10.2025 12:09:52 | 615 | 1 289,0 | 265 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 60 | 1 297,0 | 160 |
| 01.10.2025 12:09:52 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 60 | 1 297,0 | 160 |
| 01.10.2025 12:09:51 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 60 | 1 297,0 | 260 |