RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 11:56:54 | 615 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 60 | 1 297,0 | 260 |
| 01.10.2025 11:56:52 | 615 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 60 | 1 297,0 | 160 |
| 01.10.2025 11:56:52 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 60 | 1 297,0 | 160 |
| 01.10.2025 11:56:52 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 160 | 1 297,0 | 260 |
| 01.10.2025 11:56:43 | 515 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 160 | 1 297,0 | 260 |
| 01.10.2025 11:55:16 | 265 | 1 288,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 160 | 1 297,0 | 260 |
| 01.10.2025 11:55:12 | 265 | 1 288,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 60 | 1 297,0 | 160 |
| 01.10.2025 11:55:12 | 173 | 1 283,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 60 | 1 297,0 | 160 |
| 01.10.2025 11:55:12 | 173 | 1 283,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 60 | 1 297,0 | 260 |
| 01.10.2025 11:49:03 | 265 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 60 | 1 297,0 | 260 |
| 01.10.2025 11:47:32 | 265 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 60 | 1 297,0 | 260 |
| 01.10.2025 11:47:30 | 265 | 1 289,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 60 | 1 297,0 | 160 |
| 01.10.2025 11:47:30 | 223 | 1 282,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 60 | 1 297,0 | 160 |
| 01.10.2025 11:47:30 | 223 | 1 282,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 160 | 1 297,0 | 260 |
| 01.10.2025 11:46:14 | 265 | 1 288,0 | 165 | 1 290,0 | 65 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 160 | 1 297,0 | 260 |
| 01.10.2025 11:45:52 | 223 | 1 282,0 | 165 | 1 288,0 | 65 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 160 | 1 297,0 | 260 |
| 01.10.2025 11:45:50 | 223 | 1 282,0 | 165 | 1 288,0 | 65 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 60 | 1 297,0 | 160 |
| 01.10.2025 11:45:50 | 623 | 1 281,0 | 123 | 1 282,0 | 65 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 60 | 1 297,0 | 160 |
| 01.10.2025 11:45:50 | 623 | 1 281,0 | 123 | 1 282,0 | 65 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 60 | 1 297,0 | 260 |
| 01.10.2025 11:44:26 | 223 | 1 282,0 | 165 | 1 289,0 | 65 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 60 | 1 297,0 | 260 |
| 01.10.2025 11:44:12 | 223 | 1 282,0 | 165 | 1 289,0 | 65 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 110 | 1 297,0 | 310 |
| 01.10.2025 11:44:12 | 223 | 1 282,0 | 165 | 1 289,0 | 65 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 110 | 1 297,0 | 310 |
| 01.10.2025 11:44:12 | 223 | 1 282,0 | 165 | 1 289,0 | 65 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 110 | 1 297,0 | 310 |
| 01.10.2025 11:43:34 | 258 | 1 282,0 | 200 | 1 289,0 | 100 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 110 | 1 297,0 | 310 |
| 01.10.2025 11:42:42 | 258 | 1 282,0 | 200 | 1 289,0 | 100 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 110 | 1 297,0 | 310 |
| 01.10.2025 11:42:42 | 258 | 1 282,0 | 200 | 1 289,0 | 100 | 1 291,0 | 1 295,0 | 10 | 1 296,0 | 110 | 1 297,0 | 310 |
| 01.10.2025 11:40:34 | 258 | 1 282,0 | 200 | 1 289,0 | 100 | 1 291,0 | 1 296,0 | 100 | 1 297,0 | 300 | 1 298,0 | 350 |
| 01.10.2025 11:40:34 | 258 | 1 282,0 | 200 | 1 289,0 | 100 | 1 291,0 | 1 296,0 | 100 | 1 297,0 | 300 | 1 298,0 | 350 |
| 01.10.2025 11:40:32 | 658 | 1 281,0 | 158 | 1 282,0 | 100 | 1 289,0 | 1 296,0 | 100 | 1 297,0 | 300 | 1 298,0 | 350 |
| 01.10.2025 11:37:30 | 258 | 1 282,0 | 200 | 1 288,0 | 100 | 1 289,0 | 1 296,0 | 100 | 1 297,0 | 300 | 1 298,0 | 350 |
| 01.10.2025 11:36:50 | 658 | 1 281,0 | 158 | 1 282,0 | 100 | 1 289,0 | 1 296,0 | 100 | 1 297,0 | 300 | 1 298,0 | 350 |
| 01.10.2025 11:36:47 | 658 | 1 281,0 | 158 | 1 282,0 | 100 | 1 289,0 | 1 296,0 | 100 | 1 297,0 | 200 | 1 298,0 | 250 |
| 01.10.2025 11:36:47 | 658 | 1 281,0 | 158 | 1 282,0 | 100 | 1 289,0 | 1 296,0 | 100 | 1 297,0 | 200 | 1 298,0 | 250 |
| 01.10.2025 11:36:47 | 1 566 | 1 280,0 | 558 | 1 281,0 | 58 | 1 282,0 | 1 296,0 | 100 | 1 297,0 | 200 | 1 298,0 | 250 |
| 01.10.2025 11:36:47 | 1 566 | 1 280,0 | 558 | 1 281,0 | 58 | 1 282,0 | 1 296,0 | 100 | 1 297,0 | 200 | 1 298,0 | 250 |
| 01.10.2025 11:36:47 | 1 566 | 1 280,0 | 558 | 1 281,0 | 58 | 1 282,0 | 1 296,0 | 200 | 1 297,0 | 300 | 1 298,0 | 350 |
| 01.10.2025 11:36:47 | 1 566 | 1 280,0 | 558 | 1 281,0 | 58 | 1 282,0 | 1 296,0 | 200 | 1 297,0 | 300 | 1 298,0 | 350 |
| 01.10.2025 11:36:42 | 658 | 1 281,0 | 158 | 1 282,0 | 100 | 1 288,0 | 1 296,0 | 200 | 1 297,0 | 300 | 1 298,0 | 350 |
| 01.10.2025 11:36:42 | 658 | 1 281,0 | 158 | 1 282,0 | 100 | 1 288,0 | 1 296,0 | 200 | 1 297,0 | 300 | 1 298,0 | 350 |
| 01.10.2025 11:36:39 | 658 | 1 281,0 | 158 | 1 282,0 | 100 | 1 288,0 | 1 296,0 | 100 | 1 297,0 | 200 | 1 298,0 | 250 |
| 01.10.2025 11:36:39 | 658 | 1 281,0 | 158 | 1 282,0 | 100 | 1 288,0 | 1 296,0 | 100 | 1 297,0 | 200 | 1 298,0 | 250 |
| 01.10.2025 11:36:39 | 1 566 | 1 280,0 | 558 | 1 281,0 | 58 | 1 282,0 | 1 296,0 | 100 | 1 297,0 | 200 | 1 298,0 | 250 |
| 01.10.2025 11:36:39 | 1 566 | 1 280,0 | 558 | 1 281,0 | 58 | 1 282,0 | 1 296,0 | 100 | 1 297,0 | 200 | 1 298,0 | 250 |
| 01.10.2025 11:36:39 | 1 566 | 1 280,0 | 558 | 1 281,0 | 58 | 1 282,0 | 1 295,0 | 100 | 1 296,0 | 200 | 1 297,0 | 300 |
| 01.10.2025 11:36:39 | 1 566 | 1 280,0 | 558 | 1 281,0 | 58 | 1 282,0 | 1 295,0 | 100 | 1 296,0 | 200 | 1 297,0 | 300 |
| 01.10.2025 11:34:52 | 658 | 1 281,0 | 158 | 1 282,0 | 100 | 1 287,0 | 1 295,0 | 100 | 1 296,0 | 200 | 1 297,0 | 300 |
| 01.10.2025 11:34:52 | 658 | 1 281,0 | 158 | 1 282,0 | 100 | 1 287,0 | 1 295,0 | 100 | 1 296,0 | 200 | 1 297,0 | 300 |
| 01.10.2025 11:34:52 | 658 | 1 281,0 | 158 | 1 282,0 | 100 | 1 287,0 | 1 295,0 | 100 | 1 296,0 | 200 | 1 297,0 | 300 |
| 01.10.2025 11:32:50 | 658 | 1 281,0 | 158 | 1 282,0 | 100 | 1 287,0 | 1 289,0 | 50 | 1 295,0 | 150 | 1 296,0 | 250 |
| 01.10.2025 11:32:50 | 658 | 1 281,0 | 158 | 1 282,0 | 100 | 1 287,0 | 1 289,0 | 50 | 1 295,0 | 150 | 1 296,0 | 250 |