RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 09:59:36 | 1 108 | 1 280,0 | 108 | 1 282,0 | 100 | 1 285,0 | 1 290,0 | 345 | 1 293,0 | 445 | 1 294,0 | 447 |
| 01.10.2025 09:59:36 | 1 108 | 1 280,0 | 108 | 1 282,0 | 100 | 1 285,0 | 1 290,0 | 345 | 1 293,0 | 445 | 1 294,0 | 447 |
| 01.10.2025 09:59:36 | 1 108 | 1 280,0 | 108 | 1 282,0 | 100 | 1 285,0 | 1 290,0 | 345 | 1 293,0 | 445 | 1 294,0 | 447 |
| 01.10.2025 09:55:50 | 1 108 | 1 280,0 | 108 | 1 282,0 | 100 | 1 285,0 | 1 290,0 | 350 | 1 293,0 | 450 | 1 294,0 | 452 |
| 01.10.2025 09:55:50 | 1 108 | 1 280,0 | 108 | 1 282,0 | 100 | 1 285,0 | 1 290,0 | 350 | 1 293,0 | 450 | 1 294,0 | 452 |
| 01.10.2025 09:55:50 | 1 108 | 1 280,0 | 108 | 1 282,0 | 100 | 1 285,0 | 1 290,0 | 350 | 1 293,0 | 450 | 1 294,0 | 452 |
| 01.10.2025 09:51:06 | 1 108 | 1 280,0 | 108 | 1 282,0 | 100 | 1 285,0 | 1 290,0 | 450 | 1 293,0 | 550 | 1 294,0 | 552 |
| 01.10.2025 09:51:06 | 1 108 | 1 280,0 | 108 | 1 282,0 | 100 | 1 285,0 | 1 290,0 | 450 | 1 293,0 | 550 | 1 294,0 | 552 |
| 01.10.2025 09:51:06 | 1 108 | 1 280,0 | 108 | 1 282,0 | 100 | 1 285,0 | 1 290,0 | 450 | 1 293,0 | 550 | 1 294,0 | 552 |
| 01.10.2025 09:50:50 | 1 108 | 1 280,0 | 108 | 1 282,0 | 100 | 1 285,0 | 1 290,0 | 500 | 1 293,0 | 600 | 1 294,0 | 602 |
| 01.10.2025 09:50:46 | 1 108 | 1 280,0 | 108 | 1 282,0 | 100 | 1 285,0 | 1 290,0 | 500 | 1 294,0 | 502 | 1 295,0 | 1 552 |
| 01.10.2025 09:50:46 | 1 108 | 1 280,0 | 108 | 1 282,0 | 100 | 1 285,0 | 1 290,0 | 500 | 1 294,0 | 502 | 1 295,0 | 1 552 |
| 01.10.2025 09:50:46 | 1 058 | 1 279,0 | 1 008 | 1 280,0 | 8 | 1 282,0 | 1 290,0 | 500 | 1 294,0 | 502 | 1 295,0 | 1 552 |
| 01.10.2025 09:50:46 | 1 058 | 1 279,0 | 1 008 | 1 280,0 | 8 | 1 282,0 | 1 290,0 | 500 | 1 292,0 | 600 | 1 294,0 | 602 |
| 01.10.2025 09:50:46 | 1 058 | 1 279,0 | 1 008 | 1 280,0 | 8 | 1 282,0 | 1 290,0 | 500 | 1 292,0 | 600 | 1 294,0 | 602 |
| 01.10.2025 09:49:31 | 1 108 | 1 280,0 | 108 | 1 282,0 | 100 | 1 284,0 | 1 290,0 | 500 | 1 292,0 | 600 | 1 294,0 | 602 |
| 01.10.2025 09:47:41 | 1 108 | 1 280,0 | 108 | 1 282,0 | 100 | 1 284,0 | 1 290,0 | 500 | 1 294,0 | 502 | 1 295,0 | 1 552 |
| 01.10.2025 09:46:50 | 158 | 1 279,0 | 108 | 1 282,0 | 100 | 1 284,0 | 1 290,0 | 500 | 1 294,0 | 502 | 1 295,0 | 1 552 |
| 01.10.2025 09:46:50 | 158 | 1 279,0 | 108 | 1 282,0 | 100 | 1 284,0 | 1 290,0 | 500 | 1 294,0 | 502 | 1 295,0 | 1 552 |
| 01.10.2025 09:46:50 | 158 | 1 279,0 | 108 | 1 282,0 | 100 | 1 284,0 | 1 290,0 | 500 | 1 294,0 | 502 | 1 295,0 | 1 552 |
| 01.10.2025 09:46:44 | 158 | 1 279,0 | 108 | 1 282,0 | 100 | 1 284,0 | 1 285,0 | 32 | 1 290,0 | 532 | 1 294,0 | 534 |
| 01.10.2025 09:46:44 | 158 | 1 279,0 | 108 | 1 282,0 | 100 | 1 284,0 | 1 285,0 | 32 | 1 290,0 | 532 | 1 294,0 | 534 |
| 01.10.2025 09:46:44 | 66 | 1 274,0 | 58 | 1 279,0 | 8 | 1 282,0 | 1 285,0 | 32 | 1 290,0 | 532 | 1 294,0 | 534 |
| 01.10.2025 09:46:44 | 66 | 1 274,0 | 58 | 1 279,0 | 8 | 1 282,0 | 1 285,0 | 32 | 1 290,0 | 532 | 1 294,0 | 534 |
| 01.10.2025 09:45:55 | 158 | 1 279,0 | 108 | 1 282,0 | 100 | 1 283,0 | 1 285,0 | 32 | 1 290,0 | 532 | 1 294,0 | 534 |
| 01.10.2025 09:45:55 | 158 | 1 279,0 | 108 | 1 282,0 | 100 | 1 283,0 | 1 285,0 | 32 | 1 290,0 | 532 | 1 294,0 | 534 |
| 01.10.2025 09:45:55 | 66 | 1 274,0 | 58 | 1 279,0 | 8 | 1 282,0 | 1 285,0 | 32 | 1 290,0 | 532 | 1 294,0 | 534 |
| 01.10.2025 09:45:55 | 66 | 1 274,0 | 58 | 1 279,0 | 8 | 1 282,0 | 1 285,0 | 32 | 1 290,0 | 532 | 1 294,0 | 534 |
| 01.10.2025 09:45:51 | 166 | 1 274,0 | 158 | 1 279,0 | 108 | 1 282,0 | 1 285,0 | 32 | 1 290,0 | 532 | 1 294,0 | 534 |
| 01.10.2025 09:45:51 | 166 | 1 274,0 | 158 | 1 279,0 | 108 | 1 282,0 | 1 285,0 | 32 | 1 290,0 | 532 | 1 294,0 | 534 |
| 01.10.2025 09:45:50 | 66 | 1 274,0 | 58 | 1 279,0 | 8 | 1 282,0 | 1 285,0 | 32 | 1 290,0 | 532 | 1 294,0 | 534 |
| 01.10.2025 09:44:11 | 158 | 1 279,0 | 108 | 1 281,0 | 8 | 1 282,0 | 1 285,0 | 32 | 1 290,0 | 532 | 1 294,0 | 534 |
| 01.10.2025 09:44:11 | 66 | 1 274,0 | 58 | 1 279,0 | 8 | 1 282,0 | 1 285,0 | 32 | 1 290,0 | 532 | 1 294,0 | 534 |
| 01.10.2025 09:44:08 | 158 | 1 279,0 | 108 | 1 281,0 | 8 | 1 282,0 | 1 285,0 | 32 | 1 290,0 | 532 | 1 294,0 | 534 |
| 01.10.2025 09:44:08 | 66 | 1 274,0 | 58 | 1 279,0 | 8 | 1 282,0 | 1 285,0 | 32 | 1 290,0 | 532 | 1 294,0 | 534 |
| 01.10.2025 09:44:08 | 66 | 1 274,0 | 58 | 1 279,0 | 8 | 1 282,0 | 1 285,0 | 32 | 1 290,0 | 532 | 1 294,0 | 534 |
| 01.10.2025 09:44:05 | 166 | 1 274,0 | 158 | 1 279,0 | 108 | 1 282,0 | 1 285,0 | 32 | 1 290,0 | 532 | 1 294,0 | 534 |
| 01.10.2025 09:44:05 | 166 | 1 274,0 | 158 | 1 279,0 | 108 | 1 282,0 | 1 285,0 | 32 | 1 290,0 | 532 | 1 294,0 | 534 |
| 01.10.2025 09:44:05 | 66 | 1 274,0 | 58 | 1 279,0 | 8 | 1 282,0 | 1 285,0 | 32 | 1 290,0 | 532 | 1 294,0 | 534 |
| 01.10.2025 09:43:24 | 158 | 1 279,0 | 108 | 1 281,0 | 8 | 1 282,0 | 1 285,0 | 32 | 1 290,0 | 532 | 1 294,0 | 534 |
| 01.10.2025 09:43:24 | 66 | 1 274,0 | 58 | 1 279,0 | 8 | 1 282,0 | 1 285,0 | 32 | 1 290,0 | 532 | 1 294,0 | 534 |
| 01.10.2025 09:43:22 | 158 | 1 279,0 | 108 | 1 280,0 | 8 | 1 282,0 | 1 285,0 | 32 | 1 290,0 | 532 | 1 294,0 | 534 |
| 01.10.2025 09:43:22 | 158 | 1 279,0 | 108 | 1 280,0 | 8 | 1 282,0 | 1 285,0 | 32 | 1 290,0 | 532 | 1 294,0 | 534 |
| 01.10.2025 09:43:22 | 158 | 1 279,0 | 108 | 1 280,0 | 8 | 1 282,0 | 1 285,0 | 32 | 1 290,0 | 532 | 1 294,0 | 534 |
| 01.10.2025 09:42:31 | 158 | 1 279,0 | 108 | 1 280,0 | 8 | 1 282,0 | 1 283,0 | 15 | 1 285,0 | 47 | 1 290,0 | 547 |
| 01.10.2025 09:42:31 | 66 | 1 274,0 | 58 | 1 279,0 | 8 | 1 282,0 | 1 283,0 | 15 | 1 285,0 | 47 | 1 290,0 | 547 |
| 01.10.2025 09:42:24 | 166 | 1 274,0 | 158 | 1 279,0 | 8 | 1 282,0 | 1 283,0 | 15 | 1 285,0 | 47 | 1 290,0 | 547 |
| 01.10.2025 09:42:24 | 66 | 1 274,0 | 58 | 1 279,0 | 8 | 1 282,0 | 1 283,0 | 15 | 1 285,0 | 47 | 1 290,0 | 547 |
| 01.10.2025 09:42:14 | 158 | 1 278,0 | 58 | 1 279,0 | 8 | 1 282,0 | 1 283,0 | 15 | 1 285,0 | 47 | 1 290,0 | 547 |
| 01.10.2025 09:42:14 | 66 | 1 274,0 | 58 | 1 279,0 | 8 | 1 282,0 | 1 283,0 | 15 | 1 285,0 | 47 | 1 290,0 | 547 |