RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 16:28:10 | 250 | 1 271,0 | 150 | 1 280,0 | 100 | 1 282,0 | 1 288,0 | 50 | 1 289,0 | 200 | 1 290,0 | 300 |
| 30.09.2025 16:28:10 | 250 | 1 271,0 | 150 | 1 280,0 | 100 | 1 282,0 | 1 288,0 | 50 | 1 289,0 | 200 | 1 290,0 | 300 |
| 30.09.2025 16:25:57 | 250 | 1 271,0 | 150 | 1 280,0 | 100 | 1 282,0 | 1 285,0 | 50 | 1 288,0 | 100 | 1 289,0 | 250 |
| 30.09.2025 16:25:57 | 250 | 1 271,0 | 150 | 1 280,0 | 100 | 1 282,0 | 1 285,0 | 50 | 1 288,0 | 100 | 1 289,0 | 250 |
| 30.09.2025 16:23:09 | 250 | 1 271,0 | 150 | 1 280,0 | 100 | 1 282,0 | 1 288,0 | 50 | 1 289,0 | 200 | 1 290,0 | 300 |
| 30.09.2025 16:22:23 | 158 | 1 272,0 | 150 | 1 280,0 | 100 | 1 282,0 | 1 288,0 | 50 | 1 289,0 | 200 | 1 290,0 | 300 |
| 30.09.2025 16:22:23 | 158 | 1 272,0 | 150 | 1 280,0 | 100 | 1 282,0 | 1 288,0 | 50 | 1 289,0 | 200 | 1 290,0 | 300 |
| 30.09.2025 16:21:32 | 208 | 1 272,0 | 200 | 1 280,0 | 150 | 1 282,0 | 1 288,0 | 50 | 1 289,0 | 200 | 1 290,0 | 300 |
| 30.09.2025 16:21:32 | 208 | 1 272,0 | 200 | 1 280,0 | 150 | 1 282,0 | 1 288,0 | 50 | 1 289,0 | 200 | 1 290,0 | 300 |
| 30.09.2025 16:18:55 | 208 | 1 272,0 | 200 | 1 280,0 | 150 | 1 282,0 | 1 289,0 | 150 | 1 290,0 | 250 | 1 294,0 | 252 |
| 30.09.2025 16:18:37 | 208 | 1 272,0 | 200 | 1 280,0 | 150 | 1 282,0 | 1 289,0 | 150 | 1 290,0 | 250 | 1 292,0 | 300 |
| 30.09.2025 16:18:37 | 208 | 1 272,0 | 200 | 1 280,0 | 150 | 1 282,0 | 1 289,0 | 150 | 1 290,0 | 250 | 1 292,0 | 300 |
| 30.09.2025 16:17:48 | 208 | 1 272,0 | 200 | 1 280,0 | 150 | 1 282,0 | 1 287,0 | 222 | 1 289,0 | 372 | 1 290,0 | 472 |
| 30.09.2025 16:17:48 | 208 | 1 272,0 | 200 | 1 280,0 | 150 | 1 282,0 | 1 287,0 | 222 | 1 289,0 | 372 | 1 290,0 | 472 |
| 30.09.2025 16:16:55 | 208 | 1 272,0 | 200 | 1 280,0 | 150 | 1 282,0 | 1 289,0 | 150 | 1 290,0 | 250 | 1 292,0 | 300 |
| 30.09.2025 16:16:55 | 208 | 1 272,0 | 200 | 1 280,0 | 150 | 1 282,0 | 1 289,0 | 150 | 1 290,0 | 250 | 1 292,0 | 300 |
| 30.09.2025 16:15:11 | 208 | 1 272,0 | 200 | 1 280,0 | 150 | 1 282,0 | 1 290,0 | 100 | 1 292,0 | 150 | 1 294,0 | 152 |
| 30.09.2025 16:15:11 | 208 | 1 272,0 | 200 | 1 280,0 | 150 | 1 282,0 | 1 290,0 | 100 | 1 292,0 | 150 | 1 294,0 | 152 |
| 30.09.2025 16:15:11 | 208 | 1 272,0 | 200 | 1 280,0 | 150 | 1 282,0 | 1 290,0 | 100 | 1 292,0 | 150 | 1 294,0 | 152 |
| 30.09.2025 16:13:00 | 250 | 1 280,0 | 200 | 1 282,0 | 50 | 1 285,0 | 1 290,0 | 100 | 1 292,0 | 150 | 1 294,0 | 152 |
| 30.09.2025 16:13:00 | 250 | 1 280,0 | 200 | 1 282,0 | 50 | 1 285,0 | 1 290,0 | 100 | 1 292,0 | 150 | 1 294,0 | 152 |
| 30.09.2025 16:13:00 | 250 | 1 280,0 | 200 | 1 282,0 | 50 | 1 285,0 | 1 290,0 | 100 | 1 292,0 | 150 | 1 294,0 | 152 |
| 30.09.2025 16:09:35 | 300 | 1 282,0 | 150 | 1 285,0 | 100 | 1 287,0 | 1 290,0 | 100 | 1 292,0 | 150 | 1 294,0 | 152 |
| 30.09.2025 16:09:35 | 300 | 1 282,0 | 150 | 1 285,0 | 100 | 1 287,0 | 1 290,0 | 100 | 1 292,0 | 150 | 1 294,0 | 152 |
| 30.09.2025 16:09:33 | 300 | 1 282,0 | 150 | 1 285,0 | 100 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 52 | 1 295,0 | 352 |
| 30.09.2025 16:09:32 | 200 | 1 282,0 | 150 | 1 285,0 | 100 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 52 | 1 295,0 | 352 |
| 30.09.2025 16:09:32 | 200 | 1 282,0 | 150 | 1 285,0 | 100 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 52 | 1 295,0 | 352 |
| 30.09.2025 16:09:32 | 200 | 1 282,0 | 150 | 1 285,0 | 100 | 1 287,0 | 1 291,0 | 100 | 1 292,0 | 150 | 1 294,0 | 152 |
| 30.09.2025 16:09:01 | 250 | 1 283,0 | 150 | 1 285,0 | 100 | 1 287,0 | 1 291,0 | 100 | 1 292,0 | 150 | 1 294,0 | 152 |
| 30.09.2025 16:09:01 | 250 | 1 283,0 | 150 | 1 285,0 | 100 | 1 287,0 | 1 291,0 | 100 | 1 292,0 | 150 | 1 294,0 | 152 |
| 30.09.2025 16:08:59 | 250 | 1 283,0 | 150 | 1 285,0 | 100 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 52 | 1 295,0 | 352 |
| 30.09.2025 16:08:59 | 200 | 1 282,0 | 150 | 1 285,0 | 100 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 52 | 1 295,0 | 352 |
| 30.09.2025 16:08:59 | 200 | 1 282,0 | 150 | 1 285,0 | 100 | 1 287,0 | 1 292,0 | 50 | 1 293,0 | 150 | 1 294,0 | 152 |
| 30.09.2025 16:08:47 | 300 | 1 282,0 | 250 | 1 285,0 | 100 | 1 287,0 | 1 292,0 | 50 | 1 293,0 | 150 | 1 294,0 | 152 |
| 30.09.2025 16:08:45 | 300 | 1 282,0 | 250 | 1 285,0 | 100 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 52 | 1 295,0 | 352 |
| 30.09.2025 16:08:45 | 200 | 1 282,0 | 150 | 1 285,0 | 100 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 52 | 1 295,0 | 352 |
| 30.09.2025 16:08:45 | 200 | 1 282,0 | 150 | 1 285,0 | 100 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 152 | 1 295,0 | 452 |
| 30.09.2025 16:08:34 | 250 | 1 285,0 | 200 | 1 286,0 | 100 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 152 | 1 295,0 | 452 |
| 30.09.2025 16:08:32 | 250 | 1 285,0 | 200 | 1 286,0 | 100 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 52 | 1 295,0 | 352 |
| 30.09.2025 16:08:32 | 200 | 1 282,0 | 150 | 1 285,0 | 100 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 52 | 1 295,0 | 352 |
| 30.09.2025 16:08:32 | 200 | 1 282,0 | 150 | 1 285,0 | 100 | 1 287,0 | 1 292,0 | 50 | 1 293,0 | 150 | 1 294,0 | 152 |
| 30.09.2025 16:08:27 | 300 | 1 282,0 | 250 | 1 285,0 | 100 | 1 287,0 | 1 292,0 | 50 | 1 293,0 | 150 | 1 294,0 | 152 |
| 30.09.2025 16:08:27 | 300 | 1 282,0 | 250 | 1 285,0 | 100 | 1 287,0 | 1 292,0 | 50 | 1 293,0 | 150 | 1 294,0 | 152 |
| 30.09.2025 16:07:56 | 300 | 1 282,0 | 250 | 1 285,0 | 100 | 1 287,0 | 1 293,0 | 100 | 1 294,0 | 102 | 1 295,0 | 402 |
| 30.09.2025 16:07:56 | 300 | 1 282,0 | 250 | 1 285,0 | 100 | 1 287,0 | 1 293,0 | 100 | 1 294,0 | 102 | 1 295,0 | 402 |
| 30.09.2025 16:07:54 | 300 | 1 282,0 | 250 | 1 285,0 | 100 | 1 287,0 | 1 294,0 | 2 | 1 295,0 | 302 | 1 298,0 | 902 |
| 30.09.2025 16:07:54 | 200 | 1 282,0 | 150 | 1 285,0 | 100 | 1 287,0 | 1 294,0 | 2 | 1 295,0 | 302 | 1 298,0 | 902 |
| 30.09.2025 16:07:54 | 200 | 1 282,0 | 150 | 1 285,0 | 100 | 1 287,0 | 1 294,0 | 2 | 1 295,0 | 302 | 1 298,0 | 902 |
| 30.09.2025 16:07:54 | 200 | 1 282,0 | 150 | 1 285,0 | 100 | 1 287,0 | 1 294,0 | 102 | 1 295,0 | 402 | 1 298,0 | 1 002 |
| 30.09.2025 16:07:19 | 250 | 1 285,0 | 200 | 1 286,0 | 100 | 1 287,0 | 1 294,0 | 102 | 1 295,0 | 402 | 1 298,0 | 1 002 |