RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 15:59:29 | 250 | 1 285,0 | 200 | 1 286,0 | 100 | 1 287,0 | 1 294,0 | 102 | 1 295,0 | 402 | 1 298,0 | 1 002 |
| 30.09.2025 15:59:29 | 250 | 1 285,0 | 200 | 1 286,0 | 100 | 1 287,0 | 1 294,0 | 102 | 1 295,0 | 402 | 1 298,0 | 1 002 |
| 30.09.2025 15:59:26 | 250 | 1 285,0 | 200 | 1 286,0 | 100 | 1 287,0 | 1 294,0 | 2 | 1 295,0 | 302 | 1 298,0 | 902 |
| 30.09.2025 15:59:26 | 200 | 1 282,0 | 150 | 1 285,0 | 100 | 1 287,0 | 1 294,0 | 2 | 1 295,0 | 302 | 1 298,0 | 902 |
| 30.09.2025 15:59:26 | 200 | 1 282,0 | 150 | 1 285,0 | 100 | 1 287,0 | 1 294,0 | 2 | 1 295,0 | 302 | 1 298,0 | 902 |
| 30.09.2025 15:59:26 | 200 | 1 282,0 | 150 | 1 285,0 | 100 | 1 287,0 | 1 293,0 | 100 | 1 294,0 | 102 | 1 295,0 | 402 |
| 30.09.2025 15:58:58 | 300 | 1 282,0 | 250 | 1 285,0 | 100 | 1 287,0 | 1 293,0 | 100 | 1 294,0 | 102 | 1 295,0 | 402 |
| 30.09.2025 15:58:58 | 300 | 1 282,0 | 250 | 1 285,0 | 100 | 1 287,0 | 1 293,0 | 100 | 1 294,0 | 102 | 1 295,0 | 402 |
| 30.09.2025 15:58:56 | 300 | 1 282,0 | 250 | 1 285,0 | 100 | 1 287,0 | 1 294,0 | 2 | 1 295,0 | 302 | 1 298,0 | 902 |
| 30.09.2025 15:58:56 | 200 | 1 282,0 | 150 | 1 285,0 | 100 | 1 287,0 | 1 294,0 | 2 | 1 295,0 | 302 | 1 298,0 | 902 |
| 30.09.2025 15:58:56 | 200 | 1 282,0 | 150 | 1 285,0 | 100 | 1 287,0 | 1 294,0 | 2 | 1 295,0 | 302 | 1 298,0 | 902 |
| 30.09.2025 15:58:56 | 200 | 1 282,0 | 150 | 1 285,0 | 100 | 1 287,0 | 1 294,0 | 102 | 1 295,0 | 402 | 1 298,0 | 1 002 |
| 30.09.2025 15:58:45 | 250 | 1 285,0 | 200 | 1 286,0 | 100 | 1 287,0 | 1 294,0 | 102 | 1 295,0 | 402 | 1 298,0 | 1 002 |
| 30.09.2025 15:58:45 | 250 | 1 285,0 | 200 | 1 286,0 | 100 | 1 287,0 | 1 294,0 | 102 | 1 295,0 | 402 | 1 298,0 | 1 002 |
| 30.09.2025 15:58:43 | 250 | 1 285,0 | 200 | 1 286,0 | 100 | 1 287,0 | 1 294,0 | 2 | 1 295,0 | 302 | 1 298,0 | 902 |
| 30.09.2025 15:58:43 | 200 | 1 282,0 | 150 | 1 285,0 | 100 | 1 287,0 | 1 294,0 | 2 | 1 295,0 | 302 | 1 298,0 | 902 |
| 30.09.2025 15:58:43 | 200 | 1 282,0 | 150 | 1 285,0 | 100 | 1 287,0 | 1 294,0 | 2 | 1 295,0 | 302 | 1 298,0 | 902 |
| 30.09.2025 15:58:43 | 200 | 1 282,0 | 150 | 1 285,0 | 100 | 1 287,0 | 1 293,0 | 100 | 1 294,0 | 102 | 1 295,0 | 402 |
| 30.09.2025 15:58:28 | 300 | 1 282,0 | 250 | 1 285,0 | 100 | 1 287,0 | 1 293,0 | 100 | 1 294,0 | 102 | 1 295,0 | 402 |
| 30.09.2025 15:58:23 | 300 | 1 282,0 | 250 | 1 285,0 | 100 | 1 287,0 | 1 293,0 | 100 | 1 294,0 | 102 | 1 295,0 | 402 |
| 30.09.2025 15:58:23 | 300 | 1 282,0 | 250 | 1 285,0 | 100 | 1 287,0 | 1 293,0 | 100 | 1 294,0 | 102 | 1 295,0 | 402 |
| 30.09.2025 15:55:52 | 250 | 1 280,0 | 200 | 1 282,0 | 150 | 1 285,0 | 1 293,0 | 100 | 1 294,0 | 102 | 1 295,0 | 402 |
| 30.09.2025 15:55:52 | 250 | 1 280,0 | 200 | 1 282,0 | 150 | 1 285,0 | 1 293,0 | 100 | 1 294,0 | 102 | 1 295,0 | 402 |
| 30.09.2025 15:55:50 | 250 | 1 280,0 | 200 | 1 282,0 | 150 | 1 285,0 | 1 294,0 | 2 | 1 295,0 | 302 | 1 298,0 | 902 |
| 30.09.2025 15:55:50 | 250 | 1 280,0 | 200 | 1 282,0 | 150 | 1 285,0 | 1 294,0 | 2 | 1 295,0 | 302 | 1 298,0 | 902 |
| 30.09.2025 15:55:50 | 150 | 1 280,0 | 100 | 1 282,0 | 50 | 1 285,0 | 1 294,0 | 2 | 1 295,0 | 302 | 1 298,0 | 902 |
| 30.09.2025 15:55:50 | 150 | 1 280,0 | 100 | 1 282,0 | 50 | 1 285,0 | 1 294,0 | 2 | 1 295,0 | 302 | 1 298,0 | 902 |
| 30.09.2025 15:55:50 | 150 | 1 280,0 | 100 | 1 282,0 | 50 | 1 285,0 | 1 294,0 | 102 | 1 295,0 | 402 | 1 298,0 | 1 002 |
| 30.09.2025 15:55:50 | 150 | 1 280,0 | 100 | 1 282,0 | 50 | 1 285,0 | 1 294,0 | 102 | 1 295,0 | 402 | 1 298,0 | 1 002 |
| 30.09.2025 15:54:43 | 200 | 1 282,0 | 150 | 1 285,0 | 100 | 1 286,0 | 1 294,0 | 102 | 1 295,0 | 402 | 1 298,0 | 1 002 |
| 30.09.2025 15:54:43 | 200 | 1 282,0 | 150 | 1 285,0 | 100 | 1 286,0 | 1 294,0 | 102 | 1 295,0 | 402 | 1 298,0 | 1 002 |
| 30.09.2025 15:54:41 | 200 | 1 282,0 | 150 | 1 285,0 | 100 | 1 286,0 | 1 294,0 | 2 | 1 295,0 | 302 | 1 298,0 | 902 |
| 30.09.2025 15:54:41 | 200 | 1 282,0 | 150 | 1 285,0 | 100 | 1 286,0 | 1 294,0 | 2 | 1 295,0 | 302 | 1 298,0 | 902 |
| 30.09.2025 15:54:41 | 150 | 1 280,0 | 100 | 1 282,0 | 50 | 1 285,0 | 1 294,0 | 2 | 1 295,0 | 302 | 1 298,0 | 902 |
| 30.09.2025 15:54:41 | 150 | 1 280,0 | 100 | 1 282,0 | 50 | 1 285,0 | 1 294,0 | 2 | 1 295,0 | 302 | 1 298,0 | 902 |
| 30.09.2025 15:54:41 | 150 | 1 280,0 | 100 | 1 282,0 | 50 | 1 285,0 | 1 293,0 | 100 | 1 294,0 | 102 | 1 295,0 | 402 |
| 30.09.2025 15:54:41 | 150 | 1 280,0 | 100 | 1 282,0 | 50 | 1 285,0 | 1 293,0 | 100 | 1 294,0 | 102 | 1 295,0 | 402 |
| 30.09.2025 15:49:23 | 250 | 1 280,0 | 200 | 1 282,0 | 150 | 1 285,0 | 1 293,0 | 100 | 1 294,0 | 102 | 1 295,0 | 402 |
| 30.09.2025 15:49:23 | 250 | 1 280,0 | 200 | 1 282,0 | 150 | 1 285,0 | 1 293,0 | 100 | 1 294,0 | 102 | 1 295,0 | 402 |
| 30.09.2025 15:49:21 | 250 | 1 280,0 | 200 | 1 282,0 | 150 | 1 285,0 | 1 294,0 | 2 | 1 295,0 | 302 | 1 298,0 | 902 |
| 30.09.2025 15:49:21 | 250 | 1 280,0 | 200 | 1 282,0 | 150 | 1 285,0 | 1 294,0 | 2 | 1 295,0 | 302 | 1 298,0 | 902 |
| 30.09.2025 15:49:21 | 150 | 1 280,0 | 100 | 1 282,0 | 50 | 1 285,0 | 1 294,0 | 2 | 1 295,0 | 302 | 1 298,0 | 902 |
| 30.09.2025 15:49:21 | 150 | 1 280,0 | 100 | 1 282,0 | 50 | 1 285,0 | 1 294,0 | 2 | 1 295,0 | 302 | 1 298,0 | 902 |
| 30.09.2025 15:49:21 | 150 | 1 280,0 | 100 | 1 282,0 | 50 | 1 285,0 | 1 292,0 | 100 | 1 294,0 | 102 | 1 295,0 | 402 |
| 30.09.2025 15:48:44 | 200 | 1 282,0 | 150 | 1 284,0 | 50 | 1 285,0 | 1 292,0 | 100 | 1 294,0 | 102 | 1 295,0 | 402 |
| 30.09.2025 15:48:44 | 200 | 1 282,0 | 150 | 1 284,0 | 50 | 1 285,0 | 1 292,0 | 100 | 1 294,0 | 102 | 1 295,0 | 402 |
| 30.09.2025 15:48:42 | 200 | 1 282,0 | 150 | 1 284,0 | 50 | 1 285,0 | 1 294,0 | 2 | 1 295,0 | 302 | 1 298,0 | 902 |
| 30.09.2025 15:48:42 | 150 | 1 280,0 | 100 | 1 282,0 | 50 | 1 285,0 | 1 294,0 | 2 | 1 295,0 | 302 | 1 298,0 | 902 |
| 30.09.2025 15:48:42 | 150 | 1 280,0 | 100 | 1 282,0 | 50 | 1 285,0 | 1 294,0 | 2 | 1 295,0 | 302 | 1 298,0 | 902 |
| 30.09.2025 15:48:42 | 150 | 1 280,0 | 100 | 1 282,0 | 50 | 1 285,0 | 1 293,0 | 100 | 1 294,0 | 102 | 1 295,0 | 402 |