RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 13:51:34 | 168 | 1 282,0 | 118 | 1 283,0 | 110 | 1 288,0 | 1 292,0 | 92 | 1 294,0 | 94 | 1 295,0 | 394 |
| 30.09.2025 13:51:32 | 168 | 1 282,0 | 118 | 1 283,0 | 110 | 1 288,0 | 1 292,0 | 92 | 1 294,0 | 94 | 1 295,0 | 394 |
| 30.09.2025 13:46:13 | 168 | 1 282,0 | 118 | 1 283,0 | 110 | 1 288,0 | 1 292,0 | 92 | 1 294,0 | 94 | 1 295,0 | 394 |
| 30.09.2025 13:46:10 | 168 | 1 282,0 | 118 | 1 283,0 | 110 | 1 288,0 | 1 292,0 | 92 | 1 294,0 | 94 | 1 295,0 | 394 |
| 30.09.2025 13:46:10 | 168 | 1 282,0 | 118 | 1 283,0 | 110 | 1 288,0 | 1 292,0 | 92 | 1 294,0 | 94 | 1 295,0 | 394 |
| 30.09.2025 13:46:10 | 68 | 1 282,0 | 18 | 1 283,0 | 10 | 1 288,0 | 1 292,0 | 92 | 1 294,0 | 94 | 1 295,0 | 394 |
| 30.09.2025 13:46:10 | 68 | 1 282,0 | 18 | 1 283,0 | 10 | 1 288,0 | 1 292,0 | 92 | 1 294,0 | 94 | 1 295,0 | 494 |
| 30.09.2025 13:41:00 | 118 | 1 283,0 | 110 | 1 287,0 | 10 | 1 288,0 | 1 292,0 | 92 | 1 294,0 | 94 | 1 295,0 | 494 |
| 30.09.2025 13:40:03 | 160 | 1 282,0 | 110 | 1 287,0 | 10 | 1 288,0 | 1 292,0 | 92 | 1 294,0 | 94 | 1 295,0 | 494 |
| 30.09.2025 13:40:03 | 160 | 1 282,0 | 110 | 1 287,0 | 10 | 1 288,0 | 1 292,0 | 92 | 1 294,0 | 94 | 1 295,0 | 494 |
| 30.09.2025 13:37:11 | 200 | 1 280,0 | 150 | 1 282,0 | 100 | 1 287,0 | 1 292,0 | 92 | 1 294,0 | 94 | 1 295,0 | 494 |
| 30.09.2025 13:37:11 | 200 | 1 280,0 | 150 | 1 282,0 | 100 | 1 287,0 | 1 292,0 | 92 | 1 294,0 | 94 | 1 295,0 | 494 |
| 30.09.2025 13:37:11 | 200 | 1 280,0 | 150 | 1 282,0 | 100 | 1 287,0 | 1 292,0 | 92 | 1 294,0 | 94 | 1 295,0 | 494 |
| 30.09.2025 13:34:42 | 200 | 1 280,0 | 150 | 1 282,0 | 100 | 1 287,0 | 1 292,0 | 100 | 1 294,0 | 102 | 1 295,0 | 502 |
| 30.09.2025 13:34:42 | 200 | 1 280,0 | 150 | 1 282,0 | 100 | 1 287,0 | 1 292,0 | 100 | 1 294,0 | 102 | 1 295,0 | 502 |
| 30.09.2025 13:31:13 | 200 | 1 280,0 | 150 | 1 282,0 | 100 | 1 287,0 | 1 294,0 | 2 | 1 295,0 | 402 | 1 296,0 | 452 |
| 30.09.2025 13:31:13 | 200 | 1 280,0 | 150 | 1 282,0 | 100 | 1 287,0 | 1 294,0 | 2 | 1 295,0 | 402 | 1 296,0 | 452 |
| 30.09.2025 13:31:13 | 200 | 1 280,0 | 150 | 1 282,0 | 100 | 1 287,0 | 1 294,0 | 2 | 1 295,0 | 402 | 1 296,0 | 452 |
| 30.09.2025 13:30:53 | 200 | 1 280,0 | 150 | 1 282,0 | 100 | 1 287,0 | 1 294,0 | 10 | 1 295,0 | 410 | 1 296,0 | 460 |
| 30.09.2025 13:26:09 | 200 | 1 280,0 | 150 | 1 282,0 | 100 | 1 287,0 | 1 294,0 | 10 | 1 295,0 | 310 | 1 296,0 | 360 |
| 30.09.2025 13:26:07 | 200 | 1 280,0 | 150 | 1 282,0 | 100 | 1 287,0 | 1 294,0 | 10 | 1 295,0 | 210 | 1 296,0 | 260 |
| 30.09.2025 13:26:06 | 200 | 1 280,0 | 150 | 1 282,0 | 100 | 1 287,0 | 1 294,0 | 10 | 1 295,0 | 310 | 1 296,0 | 360 |
| 30.09.2025 13:26:06 | 200 | 1 280,0 | 150 | 1 282,0 | 100 | 1 287,0 | 1 294,0 | 10 | 1 295,0 | 310 | 1 296,0 | 360 |
| 30.09.2025 13:26:06 | 150 | 1 271,0 | 100 | 1 280,0 | 50 | 1 282,0 | 1 294,0 | 10 | 1 295,0 | 310 | 1 296,0 | 360 |
| 30.09.2025 13:26:06 | 150 | 1 271,0 | 100 | 1 280,0 | 50 | 1 282,0 | 1 294,0 | 10 | 1 295,0 | 310 | 1 296,0 | 360 |
| 30.09.2025 13:26:05 | 200 | 1 280,0 | 150 | 1 282,0 | 100 | 1 287,0 | 1 294,0 | 10 | 1 295,0 | 310 | 1 296,0 | 360 |
| 30.09.2025 13:26:03 | 200 | 1 280,0 | 150 | 1 282,0 | 100 | 1 287,0 | 1 294,0 | 10 | 1 295,0 | 210 | 1 296,0 | 260 |
| 30.09.2025 13:26:03 | 200 | 1 280,0 | 150 | 1 282,0 | 100 | 1 287,0 | 1 294,0 | 10 | 1 295,0 | 210 | 1 296,0 | 260 |
| 30.09.2025 13:26:03 | 150 | 1 271,0 | 100 | 1 280,0 | 50 | 1 282,0 | 1 294,0 | 10 | 1 295,0 | 210 | 1 296,0 | 260 |
| 30.09.2025 13:26:03 | 150 | 1 271,0 | 100 | 1 280,0 | 50 | 1 282,0 | 1 294,0 | 10 | 1 295,0 | 210 | 1 296,0 | 260 |
| 30.09.2025 13:26:02 | 150 | 1 271,0 | 100 | 1 280,0 | 50 | 1 282,0 | 1 294,0 | 110 | 1 295,0 | 310 | 1 296,0 | 360 |
| 30.09.2025 13:26:02 | 150 | 1 271,0 | 100 | 1 280,0 | 50 | 1 282,0 | 1 294,0 | 110 | 1 295,0 | 310 | 1 296,0 | 360 |
| 30.09.2025 13:25:45 | 200 | 1 280,0 | 150 | 1 282,0 | 100 | 1 286,0 | 1 294,0 | 110 | 1 295,0 | 310 | 1 296,0 | 360 |
| 30.09.2025 13:20:06 | 200 | 1 280,0 | 150 | 1 282,0 | 100 | 1 286,0 | 1 294,0 | 110 | 1 295,0 | 310 | 1 296,0 | 370 |
| 30.09.2025 13:20:06 | 200 | 1 280,0 | 150 | 1 282,0 | 100 | 1 286,0 | 1 294,0 | 110 | 1 295,0 | 310 | 1 296,0 | 370 |
| 30.09.2025 13:20:03 | 200 | 1 280,0 | 150 | 1 282,0 | 100 | 1 286,0 | 1 294,0 | 10 | 1 295,0 | 210 | 1 296,0 | 270 |
| 30.09.2025 13:20:03 | 200 | 1 280,0 | 150 | 1 282,0 | 100 | 1 286,0 | 1 294,0 | 10 | 1 295,0 | 210 | 1 296,0 | 270 |
| 30.09.2025 13:20:03 | 150 | 1 271,0 | 100 | 1 280,0 | 50 | 1 282,0 | 1 294,0 | 10 | 1 295,0 | 210 | 1 296,0 | 270 |
| 30.09.2025 13:20:03 | 150 | 1 271,0 | 100 | 1 280,0 | 50 | 1 282,0 | 1 294,0 | 10 | 1 295,0 | 310 | 1 296,0 | 370 |
| 30.09.2025 13:20:03 | 150 | 1 271,0 | 100 | 1 280,0 | 50 | 1 282,0 | 1 294,0 | 10 | 1 295,0 | 310 | 1 296,0 | 370 |
| 30.09.2025 13:13:43 | 200 | 1 280,0 | 150 | 1 282,0 | 100 | 1 287,0 | 1 294,0 | 10 | 1 295,0 | 310 | 1 296,0 | 370 |
| 30.09.2025 13:13:43 | 200 | 1 280,0 | 150 | 1 282,0 | 100 | 1 287,0 | 1 294,0 | 10 | 1 295,0 | 310 | 1 296,0 | 370 |
| 30.09.2025 13:13:39 | 170 | 1 282,0 | 120 | 1 287,0 | 20 | 1 291,0 | 1 294,0 | 10 | 1 295,0 | 310 | 1 296,0 | 370 |
| 30.09.2025 13:13:36 | 170 | 1 282,0 | 120 | 1 287,0 | 20 | 1 291,0 | 1 294,0 | 10 | 1 295,0 | 210 | 1 296,0 | 270 |
| 30.09.2025 13:13:36 | 120 | 1 280,0 | 70 | 1 282,0 | 20 | 1 291,0 | 1 294,0 | 10 | 1 295,0 | 210 | 1 296,0 | 270 |
| 30.09.2025 13:13:36 | 120 | 1 280,0 | 70 | 1 282,0 | 20 | 1 291,0 | 1 294,0 | 10 | 1 295,0 | 210 | 1 296,0 | 270 |
| 30.09.2025 13:13:36 | 120 | 1 280,0 | 70 | 1 282,0 | 20 | 1 291,0 | 1 294,0 | 110 | 1 295,0 | 310 | 1 296,0 | 370 |
| 30.09.2025 13:12:46 | 170 | 1 282,0 | 120 | 1 286,0 | 20 | 1 291,0 | 1 294,0 | 110 | 1 295,0 | 310 | 1 296,0 | 370 |
| 30.09.2025 13:12:46 | 170 | 1 282,0 | 120 | 1 286,0 | 20 | 1 291,0 | 1 294,0 | 110 | 1 295,0 | 310 | 1 296,0 | 370 |
| 30.09.2025 13:12:46 | 200 | 1 280,0 | 150 | 1 282,0 | 100 | 1 286,0 | 1 294,0 | 110 | 1 295,0 | 310 | 1 296,0 | 370 |