RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 11:53:27 | 200 | 1 271,0 | 150 | 1 280,0 | 100 | 1 286,0 | 1 291,0 | 80 | 1 294,0 | 190 | 1 295,0 | 239 |
| 30.09.2025 11:44:48 | 850 | 1 270,0 | 150 | 1 280,0 | 100 | 1 286,0 | 1 291,0 | 80 | 1 294,0 | 190 | 1 295,0 | 239 |
| 30.09.2025 11:44:45 | 850 | 1 270,0 | 150 | 1 280,0 | 100 | 1 286,0 | 1 291,0 | 80 | 1 294,0 | 90 | 1 295,0 | 139 |
| 30.09.2025 11:44:45 | 850 | 1 270,0 | 150 | 1 280,0 | 100 | 1 286,0 | 1 291,0 | 80 | 1 294,0 | 90 | 1 295,0 | 139 |
| 30.09.2025 11:44:45 | 2 150 | 1 267,0 | 750 | 1 270,0 | 50 | 1 280,0 | 1 291,0 | 80 | 1 294,0 | 90 | 1 295,0 | 139 |
| 30.09.2025 11:44:45 | 2 150 | 1 267,0 | 750 | 1 270,0 | 50 | 1 280,0 | 1 291,0 | 80 | 1 293,0 | 180 | 1 294,0 | 190 |
| 30.09.2025 11:44:45 | 2 150 | 1 267,0 | 750 | 1 270,0 | 50 | 1 280,0 | 1 291,0 | 80 | 1 293,0 | 180 | 1 294,0 | 190 |
| 30.09.2025 11:35:57 | 850 | 1 270,0 | 150 | 1 280,0 | 100 | 1 285,0 | 1 291,0 | 80 | 1 293,0 | 180 | 1 294,0 | 190 |
| 30.09.2025 11:35:48 | 850 | 1 270,0 | 150 | 1 280,0 | 100 | 1 285,0 | 1 291,0 | 80 | 1 294,0 | 90 | 1 295,0 | 139 |
| 30.09.2025 11:35:47 | 850 | 1 270,0 | 150 | 1 280,0 | 100 | 1 285,0 | 1 291,0 | 80 | 1 293,0 | 180 | 1 294,0 | 190 |
| 30.09.2025 11:35:45 | 850 | 1 270,0 | 150 | 1 280,0 | 100 | 1 285,0 | 1 291,0 | 80 | 1 294,0 | 90 | 1 295,0 | 139 |
| 30.09.2025 11:35:45 | 850 | 1 270,0 | 150 | 1 280,0 | 100 | 1 285,0 | 1 291,0 | 80 | 1 294,0 | 90 | 1 295,0 | 139 |
| 30.09.2025 11:35:45 | 2 150 | 1 267,0 | 750 | 1 270,0 | 50 | 1 280,0 | 1 291,0 | 80 | 1 294,0 | 90 | 1 295,0 | 139 |
| 30.09.2025 11:35:45 | 2 150 | 1 267,0 | 750 | 1 270,0 | 50 | 1 280,0 | 1 291,0 | 80 | 1 294,0 | 90 | 1 295,0 | 139 |
| 30.09.2025 11:35:42 | 850 | 1 270,0 | 150 | 1 280,0 | 100 | 1 286,0 | 1 291,0 | 80 | 1 294,0 | 90 | 1 295,0 | 139 |
| 30.09.2025 11:35:42 | 850 | 1 270,0 | 150 | 1 280,0 | 100 | 1 286,0 | 1 291,0 | 80 | 1 294,0 | 90 | 1 295,0 | 139 |
| 30.09.2025 11:35:42 | 2 150 | 1 267,0 | 750 | 1 270,0 | 50 | 1 280,0 | 1 291,0 | 80 | 1 294,0 | 90 | 1 295,0 | 139 |
| 30.09.2025 11:35:42 | 2 150 | 1 267,0 | 750 | 1 270,0 | 50 | 1 280,0 | 1 291,0 | 80 | 1 294,0 | 90 | 1 295,0 | 239 |
| 30.09.2025 11:35:42 | 2 150 | 1 267,0 | 750 | 1 270,0 | 50 | 1 280,0 | 1 291,0 | 80 | 1 294,0 | 90 | 1 295,0 | 239 |
| 30.09.2025 11:29:53 | 850 | 1 270,0 | 150 | 1 280,0 | 100 | 1 287,0 | 1 291,0 | 80 | 1 294,0 | 90 | 1 295,0 | 239 |
| 30.09.2025 11:25:41 | 1 550 | 1 267,0 | 150 | 1 280,0 | 100 | 1 287,0 | 1 291,0 | 80 | 1 294,0 | 90 | 1 295,0 | 239 |
| 30.09.2025 11:22:42 | 200 | 1 266,0 | 150 | 1 280,0 | 100 | 1 287,0 | 1 291,0 | 80 | 1 294,0 | 90 | 1 295,0 | 239 |
| 30.09.2025 11:22:42 | 200 | 1 266,0 | 150 | 1 280,0 | 100 | 1 287,0 | 1 291,0 | 80 | 1 294,0 | 90 | 1 295,0 | 239 |
| 30.09.2025 11:22:42 | 200 | 1 266,0 | 150 | 1 280,0 | 100 | 1 287,0 | 1 291,0 | 80 | 1 294,0 | 90 | 1 295,0 | 239 |
| 30.09.2025 11:21:01 | 200 | 1 266,0 | 150 | 1 280,0 | 100 | 1 287,0 | 1 290,0 | 5 | 1 291,0 | 85 | 1 294,0 | 95 |
| 30.09.2025 11:20:59 | 200 | 1 266,0 | 150 | 1 280,0 | 100 | 1 287,0 | 1 290,0 | 5 | 1 291,0 | 85 | 1 294,0 | 95 |
| 30.09.2025 11:20:59 | 200 | 1 266,0 | 150 | 1 280,0 | 100 | 1 287,0 | 1 290,0 | 5 | 1 291,0 | 85 | 1 294,0 | 95 |
| 30.09.2025 11:20:59 | 200 | 1 265,0 | 100 | 1 266,0 | 50 | 1 280,0 | 1 290,0 | 5 | 1 291,0 | 85 | 1 294,0 | 95 |
| 30.09.2025 11:20:59 | 200 | 1 265,0 | 100 | 1 266,0 | 50 | 1 280,0 | 1 290,0 | 5 | 1 291,0 | 85 | 1 294,0 | 95 |
| 30.09.2025 11:20:59 | 200 | 1 265,0 | 100 | 1 266,0 | 50 | 1 280,0 | 1 290,0 | 5 | 1 291,0 | 85 | 1 294,0 | 95 |
| 30.09.2025 11:16:29 | 200 | 1 266,0 | 150 | 1 280,0 | 100 | 1 288,0 | 1 290,0 | 5 | 1 291,0 | 85 | 1 294,0 | 95 |
| 30.09.2025 11:14:52 | 250 | 1 265,0 | 150 | 1 266,0 | 100 | 1 288,0 | 1 290,0 | 5 | 1 291,0 | 85 | 1 294,0 | 95 |
| 30.09.2025 11:14:17 | 250 | 1 265,0 | 150 | 1 266,0 | 100 | 1 288,0 | 1 290,0 | 5 | 1 291,0 | 85 | 1 294,0 | 95 |
| 30.09.2025 11:14:13 | 250 | 1 265,0 | 150 | 1 266,0 | 100 | 1 288,0 | 1 290,0 | 5 | 1 291,0 | 85 | 1 294,0 | 95 |
| 30.09.2025 11:14:13 | 250 | 1 265,0 | 150 | 1 266,0 | 100 | 1 288,0 | 1 290,0 | 5 | 1 291,0 | 85 | 1 294,0 | 95 |
| 30.09.2025 11:14:13 | 200 | 1 263,0 | 150 | 1 265,0 | 50 | 1 266,0 | 1 290,0 | 5 | 1 291,0 | 85 | 1 294,0 | 95 |
| 30.09.2025 11:14:13 | 200 | 1 263,0 | 150 | 1 265,0 | 50 | 1 266,0 | 1 290,0 | 5 | 1 291,0 | 85 | 1 294,0 | 95 |
| 30.09.2025 11:11:46 | 250 | 1 265,0 | 150 | 1 266,0 | 100 | 1 289,0 | 1 290,0 | 5 | 1 291,0 | 85 | 1 294,0 | 95 |
| 30.09.2025 11:10:48 | 250 | 1 265,0 | 150 | 1 266,0 | 100 | 1 289,0 | 1 290,0 | 5 | 1 291,0 | 85 | 1 295,0 | 134 |
| 30.09.2025 11:10:48 | 250 | 1 265,0 | 150 | 1 266,0 | 100 | 1 289,0 | 1 290,0 | 5 | 1 291,0 | 85 | 1 295,0 | 134 |
| 30.09.2025 11:10:48 | 250 | 1 265,0 | 150 | 1 266,0 | 100 | 1 289,0 | 1 290,0 | 5 | 1 291,0 | 85 | 1 295,0 | 134 |
| 30.09.2025 11:09:52 | 250 | 1 265,0 | 150 | 1 266,0 | 100 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 130 | 1 295,0 | 179 |
| 30.09.2025 11:09:52 | 250 | 1 265,0 | 150 | 1 266,0 | 100 | 1 289,0 | 1 290,0 | 50 | 1 291,0 | 130 | 1 295,0 | 179 |
| 30.09.2025 11:08:25 | 250 | 1 265,0 | 150 | 1 266,0 | 100 | 1 289,0 | 1 291,0 | 80 | 1 295,0 | 129 | 1 296,0 | 339 |
| 30.09.2025 11:08:22 | 250 | 1 265,0 | 150 | 1 266,0 | 100 | 1 289,0 | 1 291,0 | 80 | 1 295,0 | 129 | 1 296,0 | 339 |
| 30.09.2025 11:08:22 | 250 | 1 265,0 | 150 | 1 266,0 | 100 | 1 289,0 | 1 291,0 | 80 | 1 295,0 | 129 | 1 296,0 | 339 |
| 30.09.2025 11:08:22 | 200 | 1 263,0 | 150 | 1 265,0 | 50 | 1 266,0 | 1 291,0 | 80 | 1 295,0 | 129 | 1 296,0 | 339 |
| 30.09.2025 11:08:22 | 200 | 1 263,0 | 150 | 1 265,0 | 50 | 1 266,0 | 1 291,0 | 80 | 1 295,0 | 129 | 1 296,0 | 339 |
| 30.09.2025 11:08:22 | 250 | 1 265,0 | 150 | 1 266,0 | 100 | 1 290,0 | 1 291,0 | 80 | 1 295,0 | 129 | 1 296,0 | 339 |
| 30.09.2025 11:07:53 | 250 | 1 265,0 | 150 | 1 266,0 | 100 | 1 290,0 | 1 291,0 | 80 | 1 295,0 | 129 | 1 296,0 | 339 |