RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 09:53:22 | 215 | 1 284,0 | 165 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 49 | 1 296,0 | 99 | 1 297,0 | 149 |
| 30.09.2025 09:53:18 | 215 | 1 284,0 | 165 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 49 | 1 296,0 | 99 | 1 297,0 | 149 |
| 30.09.2025 09:53:18 | 215 | 1 284,0 | 165 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 49 | 1 296,0 | 99 | 1 297,0 | 149 |
| 30.09.2025 09:53:18 | 165 | 1 283,0 | 115 | 1 284,0 | 65 | 1 286,0 | 1 295,0 | 49 | 1 296,0 | 99 | 1 297,0 | 149 |
| 30.09.2025 09:53:18 | 165 | 1 283,0 | 115 | 1 284,0 | 65 | 1 286,0 | 1 295,0 | 49 | 1 296,0 | 99 | 1 297,0 | 149 |
| 30.09.2025 09:53:18 | 165 | 1 283,0 | 115 | 1 284,0 | 65 | 1 286,0 | 1 295,0 | 49 | 1 296,0 | 99 | 1 297,0 | 149 |
| 30.09.2025 09:52:21 | 215 | 1 284,0 | 165 | 1 286,0 | 100 | 1 291,0 | 1 295,0 | 49 | 1 296,0 | 99 | 1 297,0 | 149 |
| 30.09.2025 09:52:17 | 215 | 1 284,0 | 165 | 1 286,0 | 100 | 1 291,0 | 1 295,0 | 49 | 1 296,0 | 99 | 1 297,0 | 149 |
| 30.09.2025 09:52:17 | 215 | 1 284,0 | 165 | 1 286,0 | 100 | 1 291,0 | 1 295,0 | 49 | 1 296,0 | 99 | 1 297,0 | 149 |
| 30.09.2025 09:52:17 | 165 | 1 283,0 | 115 | 1 284,0 | 65 | 1 286,0 | 1 295,0 | 49 | 1 296,0 | 99 | 1 297,0 | 149 |
| 30.09.2025 09:52:17 | 165 | 1 283,0 | 115 | 1 284,0 | 65 | 1 286,0 | 1 295,0 | 49 | 1 296,0 | 99 | 1 297,0 | 149 |
| 30.09.2025 09:52:17 | 165 | 1 283,0 | 115 | 1 284,0 | 65 | 1 286,0 | 1 295,0 | 49 | 1 296,0 | 99 | 1 297,0 | 149 |
| 30.09.2025 09:52:13 | 215 | 1 284,0 | 165 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 49 | 1 296,0 | 99 | 1 297,0 | 149 |
| 30.09.2025 09:52:09 | 215 | 1 284,0 | 165 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 49 | 1 296,0 | 99 | 1 297,0 | 149 |
| 30.09.2025 09:52:09 | 215 | 1 284,0 | 165 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 49 | 1 296,0 | 99 | 1 297,0 | 149 |
| 30.09.2025 09:52:09 | 165 | 1 283,0 | 115 | 1 284,0 | 65 | 1 286,0 | 1 295,0 | 49 | 1 296,0 | 99 | 1 297,0 | 149 |
| 30.09.2025 09:52:09 | 165 | 1 283,0 | 115 | 1 284,0 | 65 | 1 286,0 | 1 295,0 | 49 | 1 296,0 | 99 | 1 297,0 | 149 |
| 30.09.2025 09:52:09 | 165 | 1 283,0 | 115 | 1 284,0 | 65 | 1 286,0 | 1 295,0 | 49 | 1 296,0 | 99 | 1 297,0 | 149 |
| 30.09.2025 09:51:13 | 215 | 1 284,0 | 165 | 1 286,0 | 100 | 1 291,0 | 1 295,0 | 49 | 1 296,0 | 99 | 1 297,0 | 149 |
| 30.09.2025 09:51:13 | 215 | 1 284,0 | 165 | 1 286,0 | 100 | 1 291,0 | 1 295,0 | 49 | 1 296,0 | 99 | 1 297,0 | 149 |
| 30.09.2025 09:51:13 | 215 | 1 284,0 | 165 | 1 286,0 | 100 | 1 291,0 | 1 295,0 | 49 | 1 296,0 | 99 | 1 297,0 | 149 |
| 30.09.2025 09:49:02 | 215 | 1 284,0 | 165 | 1 286,0 | 100 | 1 291,0 | 1 294,0 | 100 | 1 295,0 | 149 | 1 296,0 | 199 |
| 30.09.2025 09:49:02 | 215 | 1 284,0 | 165 | 1 286,0 | 100 | 1 291,0 | 1 294,0 | 100 | 1 295,0 | 149 | 1 296,0 | 199 |
| 30.09.2025 09:49:02 | 165 | 1 283,0 | 115 | 1 284,0 | 65 | 1 286,0 | 1 294,0 | 100 | 1 295,0 | 149 | 1 296,0 | 199 |
| 30.09.2025 09:49:02 | 165 | 1 283,0 | 115 | 1 284,0 | 65 | 1 286,0 | 1 294,0 | 100 | 1 295,0 | 149 | 1 296,0 | 199 |
| 30.09.2025 09:49:02 | 215 | 1 284,0 | 165 | 1 286,0 | 100 | 1 290,0 | 1 294,0 | 100 | 1 295,0 | 149 | 1 296,0 | 199 |
| 30.09.2025 09:48:37 | 215 | 1 284,0 | 165 | 1 286,0 | 100 | 1 290,0 | 1 294,0 | 100 | 1 295,0 | 149 | 1 296,0 | 199 |
| 30.09.2025 09:48:37 | 215 | 1 284,0 | 165 | 1 286,0 | 100 | 1 290,0 | 1 294,0 | 100 | 1 295,0 | 149 | 1 296,0 | 199 |
| 30.09.2025 09:48:30 | 215 | 1 284,0 | 165 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 49 | 1 296,0 | 99 | 1 297,0 | 149 |
| 30.09.2025 09:30:06 | 215 | 1 284,0 | 165 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 49 | 1 297,0 | 99 | 1 298,0 | 799 |
| 30.09.2025 09:29:51 | 215 | 1 284,0 | 165 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 49 | 1 298,0 | 749 | 1 299,0 | 1 599 |
| 30.09.2025 09:29:51 | 215 | 1 284,0 | 165 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 49 | 1 298,0 | 749 | 1 299,0 | 1 599 |
| 30.09.2025 09:29:51 | 165 | 1 283,0 | 115 | 1 284,0 | 65 | 1 286,0 | 1 295,0 | 49 | 1 298,0 | 749 | 1 299,0 | 1 599 |
| 30.09.2025 09:29:51 | 165 | 1 283,0 | 115 | 1 284,0 | 65 | 1 286,0 | 1 295,0 | 49 | 1 298,0 | 749 | 1 299,0 | 1 599 |
| 30.09.2025 09:29:45 | 157 | 1 284,0 | 107 | 1 286,0 | 42 | 1 290,0 | 1 295,0 | 49 | 1 298,0 | 749 | 1 299,0 | 1 599 |
| 30.09.2025 09:29:45 | 157 | 1 284,0 | 107 | 1 286,0 | 42 | 1 290,0 | 1 295,0 | 49 | 1 298,0 | 749 | 1 299,0 | 1 599 |
| 30.09.2025 09:29:45 | 157 | 1 284,0 | 107 | 1 286,0 | 42 | 1 290,0 | 1 295,0 | 49 | 1 298,0 | 749 | 1 299,0 | 1 599 |
| 30.09.2025 09:27:29 | 226 | 1 284,0 | 176 | 1 286,0 | 111 | 1 290,0 | 1 295,0 | 49 | 1 298,0 | 749 | 1 299,0 | 1 599 |
| 30.09.2025 09:27:29 | 226 | 1 284,0 | 176 | 1 286,0 | 111 | 1 290,0 | 1 295,0 | 49 | 1 298,0 | 749 | 1 299,0 | 1 599 |
| 30.09.2025 09:27:29 | 226 | 1 284,0 | 176 | 1 286,0 | 111 | 1 290,0 | 1 295,0 | 49 | 1 298,0 | 749 | 1 299,0 | 1 599 |
| 30.09.2025 09:26:39 | 226 | 1 284,0 | 176 | 1 286,0 | 111 | 1 290,0 | 1 295,0 | 50 | 1 298,0 | 750 | 1 299,0 | 1 600 |
| 30.09.2025 09:26:04 | 226 | 1 284,0 | 176 | 1 286,0 | 111 | 1 290,0 | 1 295,0 | 50 | 1 298,0 | 250 | 1 299,0 | 1 100 |
| 30.09.2025 09:26:01 | 226 | 1 284,0 | 176 | 1 286,0 | 111 | 1 290,0 | 1 295,0 | 50 | 1 298,0 | 150 | 1 299,0 | 1 000 |
| 30.09.2025 09:26:01 | 226 | 1 284,0 | 176 | 1 286,0 | 111 | 1 290,0 | 1 295,0 | 50 | 1 298,0 | 150 | 1 299,0 | 1 000 |
| 30.09.2025 09:26:01 | 126 | 1 284,0 | 76 | 1 286,0 | 11 | 1 290,0 | 1 295,0 | 50 | 1 298,0 | 150 | 1 299,0 | 1 000 |
| 30.09.2025 09:26:01 | 126 | 1 284,0 | 76 | 1 286,0 | 11 | 1 290,0 | 1 295,0 | 50 | 1 297,0 | 150 | 1 298,0 | 250 |
| 30.09.2025 09:25:57 | 176 | 1 286,0 | 111 | 1 289,0 | 11 | 1 290,0 | 1 295,0 | 50 | 1 297,0 | 150 | 1 298,0 | 250 |
| 30.09.2025 09:25:54 | 176 | 1 286,0 | 111 | 1 289,0 | 11 | 1 290,0 | 1 295,0 | 50 | 1 298,0 | 150 | 1 299,0 | 1 000 |
| 30.09.2025 09:25:54 | 126 | 1 284,0 | 76 | 1 286,0 | 11 | 1 290,0 | 1 295,0 | 50 | 1 298,0 | 150 | 1 299,0 | 1 000 |
| 30.09.2025 09:25:54 | 126 | 1 284,0 | 76 | 1 286,0 | 11 | 1 290,0 | 1 295,0 | 50 | 1 298,0 | 250 | 1 299,0 | 1 100 |