RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2025 16:55:34 | 288 | 1 290,0 | 278 | 1 291,0 | 10 | 1 292,0 | 1 296,0 | 180 | 1 298,0 | 330 | 1 300,0 | 830 |
| 29.09.2025 16:55:34 | 288 | 1 290,0 | 278 | 1 291,0 | 10 | 1 292,0 | 1 296,0 | 180 | 1 298,0 | 330 | 1 300,0 | 830 |
| 29.09.2025 16:55:34 | 288 | 1 290,0 | 278 | 1 291,0 | 10 | 1 292,0 | 1 296,0 | 180 | 1 298,0 | 330 | 1 300,0 | 830 |
| 29.09.2025 16:54:39 | 288 | 1 290,0 | 278 | 1 291,0 | 10 | 1 292,0 | 1 296,0 | 190 | 1 298,0 | 340 | 1 300,0 | 840 |
| 29.09.2025 16:54:39 | 288 | 1 290,0 | 278 | 1 291,0 | 10 | 1 292,0 | 1 296,0 | 190 | 1 298,0 | 340 | 1 300,0 | 840 |
| 29.09.2025 16:50:25 | 388 | 1 288,0 | 278 | 1 290,0 | 268 | 1 291,0 | 1 296,0 | 190 | 1 298,0 | 340 | 1 300,0 | 840 |
| 29.09.2025 16:50:25 | 388 | 1 288,0 | 278 | 1 290,0 | 268 | 1 291,0 | 1 296,0 | 190 | 1 298,0 | 340 | 1 300,0 | 840 |
| 29.09.2025 16:50:25 | 388 | 1 288,0 | 278 | 1 290,0 | 268 | 1 291,0 | 1 296,0 | 190 | 1 298,0 | 340 | 1 300,0 | 840 |
| 29.09.2025 16:50:25 | 428 | 1 288,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 296,0 | 190 | 1 298,0 | 340 | 1 300,0 | 840 |
| 29.09.2025 16:50:25 | 428 | 1 288,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 296,0 | 190 | 1 298,0 | 340 | 1 300,0 | 840 |
| 29.09.2025 16:50:25 | 428 | 1 288,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 296,0 | 190 | 1 298,0 | 340 | 1 300,0 | 840 |
| 29.09.2025 16:38:42 | 328 | 1 290,0 | 318 | 1 291,0 | 10 | 1 292,0 | 1 296,0 | 190 | 1 298,0 | 340 | 1 300,0 | 840 |
| 29.09.2025 16:33:57 | 328 | 1 290,0 | 318 | 1 291,0 | 10 | 1 292,0 | 1 296,0 | 190 | 1 298,0 | 390 | 1 300,0 | 890 |
| 29.09.2025 16:19:27 | 328 | 1 290,0 | 318 | 1 291,0 | 10 | 1 292,0 | 1 296,0 | 190 | 1 297,0 | 240 | 1 298,0 | 440 |
| 29.09.2025 16:19:27 | 328 | 1 290,0 | 318 | 1 291,0 | 10 | 1 292,0 | 1 296,0 | 190 | 1 297,0 | 240 | 1 298,0 | 440 |
| 29.09.2025 16:19:27 | 328 | 1 290,0 | 318 | 1 291,0 | 10 | 1 292,0 | 1 296,0 | 190 | 1 297,0 | 240 | 1 298,0 | 440 |
| 29.09.2025 16:17:43 | 328 | 1 290,0 | 318 | 1 291,0 | 10 | 1 292,0 | 1 296,0 | 200 | 1 297,0 | 250 | 1 298,0 | 450 |
| 29.09.2025 16:17:43 | 328 | 1 290,0 | 318 | 1 291,0 | 10 | 1 292,0 | 1 296,0 | 200 | 1 297,0 | 250 | 1 298,0 | 450 |
| 29.09.2025 16:16:03 | 428 | 1 288,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 296,0 | 200 | 1 297,0 | 250 | 1 298,0 | 450 |
| 29.09.2025 16:16:03 | 428 | 1 288,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 296,0 | 200 | 1 297,0 | 250 | 1 298,0 | 450 |
| 29.09.2025 16:16:03 | 428 | 1 288,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 296,0 | 200 | 1 297,0 | 250 | 1 298,0 | 450 |
| 29.09.2025 16:13:27 | 428 | 1 288,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 295,0 | 192 | 1 296,0 | 392 | 1 297,0 | 442 |
| 29.09.2025 16:13:27 | 428 | 1 288,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 295,0 | 192 | 1 296,0 | 392 | 1 297,0 | 442 |
| 29.09.2025 16:13:27 | 428 | 1 288,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 295,0 | 192 | 1 296,0 | 392 | 1 297,0 | 442 |
| 29.09.2025 16:10:00 | 428 | 1 288,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 293,0 | 112 | 1 295,0 | 304 | 1 296,0 | 504 |
| 29.09.2025 16:09:57 | 428 | 1 288,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 293,0 | 112 | 1 295,0 | 304 | 1 296,0 | 404 |
| 29.09.2025 16:09:57 | 328 | 1 288,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 293,0 | 112 | 1 295,0 | 304 | 1 296,0 | 404 |
| 29.09.2025 16:09:57 | 328 | 1 288,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 293,0 | 112 | 1 295,0 | 304 | 1 296,0 | 404 |
| 29.09.2025 16:09:48 | 418 | 1 289,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 293,0 | 112 | 1 295,0 | 304 | 1 296,0 | 404 |
| 29.09.2025 16:09:45 | 418 | 1 289,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 293,0 | 112 | 1 295,0 | 304 | 1 296,0 | 404 |
| 29.09.2025 16:09:45 | 328 | 1 288,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 293,0 | 112 | 1 295,0 | 304 | 1 296,0 | 404 |
| 29.09.2025 16:09:45 | 328 | 1 288,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 293,0 | 112 | 1 295,0 | 304 | 1 296,0 | 504 |
| 29.09.2025 16:05:21 | 428 | 1 288,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 293,0 | 112 | 1 295,0 | 304 | 1 296,0 | 504 |
| 29.09.2025 16:05:18 | 428 | 1 288,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 293,0 | 112 | 1 295,0 | 304 | 1 296,0 | 404 |
| 29.09.2025 16:05:18 | 328 | 1 288,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 293,0 | 112 | 1 295,0 | 304 | 1 296,0 | 404 |
| 29.09.2025 16:05:17 | 328 | 1 288,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 293,0 | 112 | 1 295,0 | 304 | 1 296,0 | 404 |
| 29.09.2025 16:03:34 | 418 | 1 289,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 293,0 | 112 | 1 295,0 | 304 | 1 296,0 | 404 |
| 29.09.2025 16:03:34 | 418 | 1 289,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 293,0 | 112 | 1 295,0 | 304 | 1 296,0 | 404 |
| 29.09.2025 16:03:34 | 418 | 1 289,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 293,0 | 62 | 1 295,0 | 254 | 1 296,0 | 354 |
| 29.09.2025 16:03:04 | 418 | 1 289,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 293,0 | 62 | 1 295,0 | 254 | 1 296,0 | 354 |
| 29.09.2025 16:03:04 | 328 | 1 288,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 293,0 | 62 | 1 295,0 | 254 | 1 296,0 | 354 |
| 29.09.2025 16:03:04 | 328 | 1 288,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 293,0 | 62 | 1 295,0 | 254 | 1 296,0 | 454 |
| 29.09.2025 16:02:51 | 428 | 1 288,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 293,0 | 62 | 1 295,0 | 254 | 1 296,0 | 454 |
| 29.09.2025 16:02:01 | 428 | 1 288,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 293,0 | 62 | 1 294,0 | 112 | 1 295,0 | 304 |
| 29.09.2025 16:02:01 | 428 | 1 288,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 293,0 | 62 | 1 294,0 | 112 | 1 295,0 | 304 |
| 29.09.2025 16:02:01 | 428 | 1 288,0 | 318 | 1 290,0 | 308 | 1 291,0 | 1 293,0 | 62 | 1 294,0 | 112 | 1 295,0 | 304 |
| 29.09.2025 16:01:24 | 478 | 1 288,0 | 368 | 1 290,0 | 358 | 1 291,0 | 1 293,0 | 62 | 1 294,0 | 112 | 1 295,0 | 304 |
| 29.09.2025 16:01:21 | 478 | 1 288,0 | 368 | 1 290,0 | 358 | 1 291,0 | 1 293,0 | 62 | 1 294,0 | 112 | 1 295,0 | 304 |
| 29.09.2025 16:01:21 | 378 | 1 288,0 | 368 | 1 290,0 | 358 | 1 291,0 | 1 293,0 | 62 | 1 294,0 | 112 | 1 295,0 | 304 |
| 29.09.2025 16:01:21 | 378 | 1 288,0 | 368 | 1 290,0 | 358 | 1 291,0 | 1 293,0 | 62 | 1 294,0 | 112 | 1 295,0 | 304 |