RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2025 12:59:00 | 910 | 1 286,0 | 850 | 1 287,0 | 100 | 1 291,0 | 1 293,0 | 350 | 1 294,0 | 400 | 1 295,0 | 512 |
| 29.09.2025 12:59:00 | 910 | 1 286,0 | 850 | 1 287,0 | 100 | 1 291,0 | 1 293,0 | 350 | 1 294,0 | 400 | 1 295,0 | 512 |
| 29.09.2025 12:59:00 | 860 | 1 284,0 | 810 | 1 286,0 | 750 | 1 287,0 | 1 293,0 | 350 | 1 294,0 | 400 | 1 295,0 | 512 |
| 29.09.2025 12:59:00 | 860 | 1 284,0 | 810 | 1 286,0 | 750 | 1 287,0 | 1 293,0 | 350 | 1 294,0 | 400 | 1 295,0 | 512 |
| 29.09.2025 12:58:37 | 910 | 1 286,0 | 850 | 1 287,0 | 100 | 1 292,0 | 1 293,0 | 350 | 1 294,0 | 400 | 1 295,0 | 512 |
| 29.09.2025 12:58:37 | 910 | 1 286,0 | 850 | 1 287,0 | 100 | 1 292,0 | 1 293,0 | 350 | 1 294,0 | 400 | 1 295,0 | 512 |
| 29.09.2025 12:58:37 | 860 | 1 284,0 | 810 | 1 286,0 | 750 | 1 287,0 | 1 293,0 | 350 | 1 294,0 | 400 | 1 295,0 | 512 |
| 29.09.2025 12:58:37 | 860 | 1 284,0 | 810 | 1 286,0 | 750 | 1 287,0 | 1 293,0 | 350 | 1 294,0 | 400 | 1 295,0 | 512 |
| 29.09.2025 12:52:40 | 910 | 1 286,0 | 850 | 1 287,0 | 100 | 1 291,0 | 1 293,0 | 350 | 1 294,0 | 400 | 1 295,0 | 512 |
| 29.09.2025 12:52:40 | 910 | 1 286,0 | 850 | 1 287,0 | 100 | 1 291,0 | 1 293,0 | 350 | 1 294,0 | 400 | 1 295,0 | 512 |
| 29.09.2025 12:09:06 | 910 | 1 286,0 | 850 | 1 287,0 | 100 | 1 291,0 | 1 294,0 | 50 | 1 295,0 | 162 | 1 296,0 | 262 |
| 29.09.2025 12:09:06 | 910 | 1 286,0 | 850 | 1 287,0 | 100 | 1 291,0 | 1 294,0 | 50 | 1 295,0 | 162 | 1 296,0 | 262 |
| 29.09.2025 12:07:45 | 910 | 1 286,0 | 850 | 1 287,0 | 100 | 1 291,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 12:07:43 | 910 | 1 286,0 | 850 | 1 287,0 | 100 | 1 291,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 12:07:43 | 910 | 1 286,0 | 850 | 1 287,0 | 100 | 1 291,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 12:07:43 | 860 | 1 284,0 | 810 | 1 286,0 | 750 | 1 287,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 12:07:42 | 860 | 1 284,0 | 810 | 1 286,0 | 750 | 1 287,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 12:07:42 | 860 | 1 284,0 | 810 | 1 286,0 | 750 | 1 287,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 12:05:14 | 910 | 1 286,0 | 850 | 1 287,0 | 100 | 1 290,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 12:00:59 | 210 | 1 284,0 | 160 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 11:59:15 | 210 | 1 284,0 | 160 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 11:58:07 | 210 | 1 284,0 | 160 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 11:58:07 | 210 | 1 284,0 | 160 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 11:58:07 | 160 | 1 283,0 | 110 | 1 284,0 | 60 | 1 286,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 11:58:07 | 160 | 1 283,0 | 110 | 1 284,0 | 60 | 1 286,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 11:58:04 | 210 | 1 284,0 | 160 | 1 286,0 | 100 | 1 291,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 11:58:04 | 210 | 1 284,0 | 160 | 1 286,0 | 100 | 1 291,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 11:58:04 | 160 | 1 283,0 | 110 | 1 284,0 | 60 | 1 286,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 11:58:04 | 160 | 1 283,0 | 110 | 1 284,0 | 60 | 1 286,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 11:58:04 | 160 | 1 283,0 | 110 | 1 284,0 | 60 | 1 286,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 11:50:56 | 210 | 1 284,0 | 160 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 11:41:01 | 200 | 1 284,0 | 150 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 11:41:01 | 200 | 1 284,0 | 150 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 11:41:01 | 200 | 1 284,0 | 150 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 11:38:43 | 200 | 1 284,0 | 150 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 120 | 1 296,0 | 220 | 1 297,0 | 270 |
| 29.09.2025 11:38:43 | 200 | 1 284,0 | 150 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 120 | 1 296,0 | 220 | 1 297,0 | 270 |
| 29.09.2025 11:38:30 | 190 | 1 286,0 | 140 | 1 290,0 | 40 | 1 294,0 | 1 295,0 | 120 | 1 296,0 | 220 | 1 297,0 | 270 |
| 29.09.2025 11:38:30 | 190 | 1 286,0 | 140 | 1 290,0 | 40 | 1 294,0 | 1 295,0 | 120 | 1 296,0 | 220 | 1 297,0 | 270 |
| 29.09.2025 11:38:30 | 200 | 1 284,0 | 150 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 120 | 1 296,0 | 220 | 1 297,0 | 270 |
| 29.09.2025 11:38:30 | 200 | 1 284,0 | 150 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 120 | 1 296,0 | 220 | 1 297,0 | 270 |
| 29.09.2025 11:38:30 | 200 | 1 284,0 | 150 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 120 | 1 296,0 | 220 | 1 297,0 | 270 |
| 29.09.2025 11:36:57 | 200 | 1 284,0 | 150 | 1 286,0 | 100 | 1 290,0 | 1 294,0 | 10 | 1 295,0 | 130 | 1 296,0 | 230 |
| 29.09.2025 11:36:57 | 200 | 1 284,0 | 150 | 1 286,0 | 100 | 1 290,0 | 1 294,0 | 10 | 1 295,0 | 130 | 1 296,0 | 230 |
| 29.09.2025 11:34:25 | 160 | 1 286,0 | 110 | 1 290,0 | 10 | 1 292,0 | 1 294,0 | 10 | 1 295,0 | 130 | 1 296,0 | 230 |
| 29.09.2025 11:34:25 | 160 | 1 286,0 | 110 | 1 290,0 | 10 | 1 292,0 | 1 294,0 | 10 | 1 295,0 | 130 | 1 296,0 | 230 |
| 29.09.2025 11:33:45 | 160 | 1 286,0 | 110 | 1 290,0 | 10 | 1 292,0 | 1 294,0 | 20 | 1 295,0 | 140 | 1 296,0 | 240 |
| 29.09.2025 11:33:45 | 160 | 1 286,0 | 110 | 1 290,0 | 10 | 1 292,0 | 1 294,0 | 20 | 1 295,0 | 140 | 1 296,0 | 240 |
| 29.09.2025 11:32:06 | 160 | 1 286,0 | 110 | 1 290,0 | 10 | 1 292,0 | 1 294,0 | 10 | 1 295,0 | 130 | 1 296,0 | 230 |
| 29.09.2025 11:32:06 | 160 | 1 286,0 | 110 | 1 290,0 | 10 | 1 292,0 | 1 294,0 | 10 | 1 295,0 | 130 | 1 296,0 | 230 |
| 29.09.2025 11:31:26 | 160 | 1 286,0 | 110 | 1 290,0 | 10 | 1 292,0 | 1 295,0 | 120 | 1 296,0 | 220 | 1 297,0 | 270 |