RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2025 11:59:15 | 210 | 1 284,0 | 160 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 11:58:07 | 210 | 1 284,0 | 160 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 11:58:07 | 210 | 1 284,0 | 160 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 11:58:07 | 160 | 1 283,0 | 110 | 1 284,0 | 60 | 1 286,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 11:58:07 | 160 | 1 283,0 | 110 | 1 284,0 | 60 | 1 286,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 11:58:04 | 210 | 1 284,0 | 160 | 1 286,0 | 100 | 1 291,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 11:58:04 | 210 | 1 284,0 | 160 | 1 286,0 | 100 | 1 291,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 11:58:04 | 160 | 1 283,0 | 110 | 1 284,0 | 60 | 1 286,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 11:58:04 | 160 | 1 283,0 | 110 | 1 284,0 | 60 | 1 286,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 11:58:04 | 160 | 1 283,0 | 110 | 1 284,0 | 60 | 1 286,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 11:50:56 | 210 | 1 284,0 | 160 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 11:41:01 | 200 | 1 284,0 | 150 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 11:41:01 | 200 | 1 284,0 | 150 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 11:41:01 | 200 | 1 284,0 | 150 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 112 | 1 296,0 | 212 | 1 297,0 | 262 |
| 29.09.2025 11:38:43 | 200 | 1 284,0 | 150 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 120 | 1 296,0 | 220 | 1 297,0 | 270 |
| 29.09.2025 11:38:43 | 200 | 1 284,0 | 150 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 120 | 1 296,0 | 220 | 1 297,0 | 270 |
| 29.09.2025 11:38:30 | 190 | 1 286,0 | 140 | 1 290,0 | 40 | 1 294,0 | 1 295,0 | 120 | 1 296,0 | 220 | 1 297,0 | 270 |
| 29.09.2025 11:38:30 | 190 | 1 286,0 | 140 | 1 290,0 | 40 | 1 294,0 | 1 295,0 | 120 | 1 296,0 | 220 | 1 297,0 | 270 |
| 29.09.2025 11:38:30 | 200 | 1 284,0 | 150 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 120 | 1 296,0 | 220 | 1 297,0 | 270 |
| 29.09.2025 11:38:30 | 200 | 1 284,0 | 150 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 120 | 1 296,0 | 220 | 1 297,0 | 270 |
| 29.09.2025 11:38:30 | 200 | 1 284,0 | 150 | 1 286,0 | 100 | 1 290,0 | 1 295,0 | 120 | 1 296,0 | 220 | 1 297,0 | 270 |
| 29.09.2025 11:36:57 | 200 | 1 284,0 | 150 | 1 286,0 | 100 | 1 290,0 | 1 294,0 | 10 | 1 295,0 | 130 | 1 296,0 | 230 |
| 29.09.2025 11:36:57 | 200 | 1 284,0 | 150 | 1 286,0 | 100 | 1 290,0 | 1 294,0 | 10 | 1 295,0 | 130 | 1 296,0 | 230 |
| 29.09.2025 11:34:25 | 160 | 1 286,0 | 110 | 1 290,0 | 10 | 1 292,0 | 1 294,0 | 10 | 1 295,0 | 130 | 1 296,0 | 230 |
| 29.09.2025 11:34:25 | 160 | 1 286,0 | 110 | 1 290,0 | 10 | 1 292,0 | 1 294,0 | 10 | 1 295,0 | 130 | 1 296,0 | 230 |
| 29.09.2025 11:33:45 | 160 | 1 286,0 | 110 | 1 290,0 | 10 | 1 292,0 | 1 294,0 | 20 | 1 295,0 | 140 | 1 296,0 | 240 |
| 29.09.2025 11:33:45 | 160 | 1 286,0 | 110 | 1 290,0 | 10 | 1 292,0 | 1 294,0 | 20 | 1 295,0 | 140 | 1 296,0 | 240 |
| 29.09.2025 11:32:06 | 160 | 1 286,0 | 110 | 1 290,0 | 10 | 1 292,0 | 1 294,0 | 10 | 1 295,0 | 130 | 1 296,0 | 230 |
| 29.09.2025 11:32:06 | 160 | 1 286,0 | 110 | 1 290,0 | 10 | 1 292,0 | 1 294,0 | 10 | 1 295,0 | 130 | 1 296,0 | 230 |
| 29.09.2025 11:31:26 | 160 | 1 286,0 | 110 | 1 290,0 | 10 | 1 292,0 | 1 295,0 | 120 | 1 296,0 | 220 | 1 297,0 | 270 |
| 29.09.2025 11:31:21 | 160 | 1 286,0 | 110 | 1 290,0 | 10 | 1 292,0 | 1 295,0 | 120 | 1 296,0 | 220 | 1 297,0 | 270 |
| 29.09.2025 11:31:21 | 110 | 1 284,0 | 60 | 1 286,0 | 10 | 1 292,0 | 1 295,0 | 120 | 1 296,0 | 220 | 1 297,0 | 270 |
| 29.09.2025 11:31:21 | 110 | 1 284,0 | 60 | 1 286,0 | 10 | 1 292,0 | 1 295,0 | 120 | 1 296,0 | 220 | 1 297,0 | 270 |
| 29.09.2025 11:17:52 | 160 | 1 286,0 | 110 | 1 291,0 | 10 | 1 292,0 | 1 295,0 | 120 | 1 296,0 | 220 | 1 297,0 | 270 |
| 29.09.2025 11:17:52 | 160 | 1 286,0 | 110 | 1 291,0 | 10 | 1 292,0 | 1 295,0 | 120 | 1 296,0 | 220 | 1 297,0 | 270 |
| 29.09.2025 11:14:36 | 160 | 1 286,0 | 110 | 1 291,0 | 10 | 1 292,0 | 1 295,0 | 120 | 1 296,0 | 220 | 1 297,0 | 270 |
| 29.09.2025 11:14:36 | 160 | 1 286,0 | 110 | 1 291,0 | 10 | 1 292,0 | 1 295,0 | 120 | 1 296,0 | 220 | 1 297,0 | 270 |
| 29.09.2025 11:10:30 | 160 | 1 286,0 | 110 | 1 291,0 | 10 | 1 292,0 | 1 295,0 | 100 | 1 296,0 | 200 | 1 297,0 | 250 |
| 29.09.2025 11:10:26 | 160 | 1 286,0 | 110 | 1 291,0 | 10 | 1 292,0 | 1 295,0 | 100 | 1 296,0 | 200 | 1 297,0 | 250 |
| 29.09.2025 11:10:26 | 110 | 1 284,0 | 60 | 1 286,0 | 10 | 1 292,0 | 1 295,0 | 100 | 1 296,0 | 200 | 1 297,0 | 250 |
| 29.09.2025 11:10:26 | 110 | 1 284,0 | 60 | 1 286,0 | 10 | 1 292,0 | 1 295,0 | 100 | 1 296,0 | 200 | 1 297,0 | 250 |
| 29.09.2025 11:03:49 | 160 | 1 286,0 | 110 | 1 290,0 | 10 | 1 292,0 | 1 295,0 | 100 | 1 296,0 | 200 | 1 297,0 | 250 |
| 29.09.2025 10:44:53 | 310 | 1 286,0 | 260 | 1 290,0 | 10 | 1 292,0 | 1 295,0 | 100 | 1 296,0 | 200 | 1 297,0 | 250 |
| 29.09.2025 10:44:50 | 310 | 1 286,0 | 260 | 1 290,0 | 10 | 1 292,0 | 1 295,0 | 100 | 1 296,0 | 200 | 1 297,0 | 250 |
| 29.09.2025 10:44:50 | 210 | 1 286,0 | 160 | 1 290,0 | 10 | 1 292,0 | 1 295,0 | 100 | 1 296,0 | 200 | 1 297,0 | 250 |
| 29.09.2025 10:44:50 | 210 | 1 286,0 | 160 | 1 290,0 | 10 | 1 292,0 | 1 295,0 | 100 | 1 296,0 | 200 | 1 297,0 | 350 |
| 29.09.2025 10:44:25 | 260 | 1 289,0 | 160 | 1 290,0 | 10 | 1 292,0 | 1 295,0 | 100 | 1 296,0 | 200 | 1 297,0 | 350 |
| 29.09.2025 10:44:25 | 260 | 1 289,0 | 160 | 1 290,0 | 10 | 1 292,0 | 1 295,0 | 100 | 1 296,0 | 200 | 1 297,0 | 350 |
| 29.09.2025 10:41:33 | 260 | 1 289,0 | 160 | 1 290,0 | 10 | 1 292,0 | 1 296,0 | 100 | 1 297,0 | 250 | 1 298,0 | 400 |
| 29.09.2025 10:41:30 | 260 | 1 289,0 | 160 | 1 290,0 | 10 | 1 292,0 | 1 296,0 | 100 | 1 297,0 | 150 | 1 298,0 | 300 |