RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 16:58:26 | 250 | 1 290,0 | 200 | 1 291,0 | 100 | 1 295,0 | 1 297,0 | 80 | 1 298,0 | 190 | 1 299,0 | 540 |
| 26.09.2025 16:58:26 | 250 | 1 290,0 | 200 | 1 291,0 | 100 | 1 295,0 | 1 297,0 | 80 | 1 298,0 | 190 | 1 299,0 | 540 |
| 26.09.2025 16:58:13 | 250 | 1 290,0 | 200 | 1 291,0 | 100 | 1 295,0 | 1 297,0 | 130 | 1 298,0 | 240 | 1 299,0 | 590 |
| 26.09.2025 16:58:13 | 250 | 1 290,0 | 200 | 1 291,0 | 100 | 1 295,0 | 1 297,0 | 130 | 1 298,0 | 240 | 1 299,0 | 590 |
| 26.09.2025 16:57:37 | 250 | 1 290,0 | 200 | 1 291,0 | 100 | 1 295,0 | 1 297,0 | 80 | 1 298,0 | 190 | 1 299,0 | 540 |
| 26.09.2025 16:57:37 | 250 | 1 290,0 | 200 | 1 291,0 | 100 | 1 295,0 | 1 297,0 | 80 | 1 298,0 | 190 | 1 299,0 | 540 |
| 26.09.2025 16:48:45 | 250 | 1 290,0 | 200 | 1 291,0 | 100 | 1 295,0 | 1 297,0 | 30 | 1 298,0 | 140 | 1 299,0 | 490 |
| 26.09.2025 16:48:45 | 250 | 1 290,0 | 200 | 1 291,0 | 100 | 1 295,0 | 1 297,0 | 30 | 1 298,0 | 140 | 1 299,0 | 490 |
| 26.09.2025 16:48:45 | 250 | 1 290,0 | 200 | 1 291,0 | 100 | 1 295,0 | 1 297,0 | 30 | 1 298,0 | 140 | 1 299,0 | 490 |
| 26.09.2025 16:47:42 | 250 | 1 290,0 | 200 | 1 291,0 | 100 | 1 295,0 | 1 297,0 | 50 | 1 298,0 | 160 | 1 299,0 | 510 |
| 26.09.2025 16:34:40 | 250 | 1 290,0 | 200 | 1 291,0 | 100 | 1 295,0 | 1 297,0 | 50 | 1 298,0 | 160 | 1 299,0 | 560 |
| 26.09.2025 16:34:40 | 250 | 1 290,0 | 200 | 1 291,0 | 100 | 1 295,0 | 1 297,0 | 50 | 1 298,0 | 160 | 1 299,0 | 560 |
| 26.09.2025 16:26:34 | 250 | 1 290,0 | 200 | 1 291,0 | 100 | 1 295,0 | 1 298,0 | 110 | 1 299,0 | 510 | 1 300,0 | 1 371 |
| 26.09.2025 16:26:34 | 250 | 1 290,0 | 200 | 1 291,0 | 100 | 1 295,0 | 1 298,0 | 110 | 1 299,0 | 510 | 1 300,0 | 1 371 |
| 26.09.2025 16:20:52 | 200 | 1 290,0 | 150 | 1 291,0 | 50 | 1 295,0 | 1 298,0 | 110 | 1 299,0 | 510 | 1 300,0 | 1 371 |
| 26.09.2025 16:20:52 | 200 | 1 290,0 | 150 | 1 291,0 | 50 | 1 295,0 | 1 298,0 | 110 | 1 299,0 | 510 | 1 300,0 | 1 371 |
| 26.09.2025 16:14:50 | 200 | 1 290,0 | 150 | 1 291,0 | 50 | 1 295,0 | 1 298,0 | 60 | 1 299,0 | 460 | 1 300,0 | 1 321 |
| 26.09.2025 16:14:50 | 200 | 1 290,0 | 150 | 1 291,0 | 50 | 1 295,0 | 1 298,0 | 60 | 1 299,0 | 460 | 1 300,0 | 1 321 |
| 26.09.2025 16:14:04 | 240 | 1 283,0 | 150 | 1 290,0 | 100 | 1 291,0 | 1 298,0 | 60 | 1 299,0 | 460 | 1 300,0 | 1 321 |
| 26.09.2025 16:14:04 | 240 | 1 283,0 | 150 | 1 290,0 | 100 | 1 291,0 | 1 298,0 | 60 | 1 299,0 | 460 | 1 300,0 | 1 321 |
| 26.09.2025 16:14:04 | 240 | 1 283,0 | 150 | 1 290,0 | 100 | 1 291,0 | 1 298,0 | 60 | 1 299,0 | 460 | 1 300,0 | 1 321 |
| 26.09.2025 16:12:40 | 240 | 1 283,0 | 150 | 1 290,0 | 100 | 1 291,0 | 1 297,0 | 275 | 1 298,0 | 335 | 1 299,0 | 735 |
| 26.09.2025 16:12:38 | 240 | 1 283,0 | 150 | 1 290,0 | 100 | 1 291,0 | 1 297,0 | 275 | 1 298,0 | 335 | 1 299,0 | 635 |
| 26.09.2025 16:12:38 | 240 | 1 283,0 | 150 | 1 290,0 | 100 | 1 291,0 | 1 297,0 | 275 | 1 298,0 | 335 | 1 299,0 | 635 |
| 26.09.2025 16:12:38 | 209 | 1 280,0 | 140 | 1 283,0 | 50 | 1 290,0 | 1 297,0 | 275 | 1 298,0 | 335 | 1 299,0 | 635 |
| 26.09.2025 16:12:32 | 209 | 1 280,0 | 140 | 1 283,0 | 50 | 1 290,0 | 1 297,0 | 275 | 1 298,0 | 335 | 1 299,0 | 635 |
| 26.09.2025 16:12:32 | 209 | 1 280,0 | 140 | 1 283,0 | 50 | 1 290,0 | 1 297,0 | 275 | 1 298,0 | 335 | 1 299,0 | 635 |
| 26.09.2025 16:12:32 | 209 | 1 280,0 | 140 | 1 283,0 | 50 | 1 290,0 | 1 297,0 | 275 | 1 298,0 | 335 | 1 299,0 | 635 |
| 26.09.2025 16:12:20 | 240 | 1 283,0 | 150 | 1 290,0 | 100 | 1 292,0 | 1 297,0 | 275 | 1 298,0 | 335 | 1 299,0 | 635 |
| 26.09.2025 16:11:34 | 240 | 1 283,0 | 150 | 1 290,0 | 100 | 1 292,0 | 1 297,0 | 275 | 1 298,0 | 335 | 1 299,0 | 585 |
| 26.09.2025 16:10:56 | 240 | 1 283,0 | 150 | 1 290,0 | 100 | 1 292,0 | 1 297,0 | 275 | 1 298,0 | 335 | 1 299,0 | 585 |
| 26.09.2025 16:10:42 | 240 | 1 283,0 | 150 | 1 290,0 | 100 | 1 292,0 | 1 297,0 | 275 | 1 298,0 | 385 | 1 299,0 | 635 |
| 26.09.2025 16:10:33 | 240 | 1 283,0 | 150 | 1 290,0 | 100 | 1 292,0 | 1 297,0 | 275 | 1 298,0 | 385 | 1 299,0 | 585 |
| 26.09.2025 16:10:33 | 240 | 1 283,0 | 150 | 1 290,0 | 100 | 1 292,0 | 1 297,0 | 275 | 1 298,0 | 385 | 1 299,0 | 585 |
| 26.09.2025 16:10:33 | 240 | 1 283,0 | 150 | 1 290,0 | 100 | 1 292,0 | 1 297,0 | 275 | 1 298,0 | 385 | 1 299,0 | 585 |
| 26.09.2025 16:09:58 | 240 | 1 283,0 | 150 | 1 290,0 | 100 | 1 292,0 | 1 295,0 | 25 | 1 297,0 | 300 | 1 298,0 | 410 |
| 26.09.2025 16:09:16 | 240 | 1 283,0 | 150 | 1 290,0 | 100 | 1 292,0 | 1 295,0 | 25 | 1 296,0 | 75 | 1 297,0 | 350 |
| 26.09.2025 16:07:02 | 388 | 1 283,0 | 298 | 1 290,0 | 100 | 1 292,0 | 1 295,0 | 25 | 1 296,0 | 75 | 1 297,0 | 350 |
| 26.09.2025 16:07:02 | 388 | 1 283,0 | 298 | 1 290,0 | 100 | 1 292,0 | 1 295,0 | 25 | 1 296,0 | 75 | 1 297,0 | 350 |
| 26.09.2025 16:07:02 | 357 | 1 280,0 | 288 | 1 283,0 | 198 | 1 290,0 | 1 295,0 | 25 | 1 296,0 | 75 | 1 297,0 | 350 |
| 26.09.2025 16:07:02 | 357 | 1 280,0 | 288 | 1 283,0 | 198 | 1 290,0 | 1 295,0 | 25 | 1 296,0 | 75 | 1 297,0 | 350 |
| 26.09.2025 16:07:02 | 388 | 1 283,0 | 298 | 1 290,0 | 100 | 1 291,0 | 1 295,0 | 25 | 1 296,0 | 75 | 1 297,0 | 350 |
| 26.09.2025 16:06:45 | 388 | 1 283,0 | 298 | 1 290,0 | 100 | 1 291,0 | 1 295,0 | 25 | 1 296,0 | 75 | 1 297,0 | 350 |
| 26.09.2025 16:06:45 | 388 | 1 283,0 | 298 | 1 290,0 | 100 | 1 291,0 | 1 295,0 | 25 | 1 296,0 | 75 | 1 297,0 | 350 |
| 26.09.2025 16:06:01 | 388 | 1 283,0 | 298 | 1 290,0 | 100 | 1 291,0 | 1 295,0 | 125 | 1 296,0 | 175 | 1 297,0 | 450 |
| 26.09.2025 16:06:01 | 388 | 1 283,0 | 298 | 1 290,0 | 100 | 1 291,0 | 1 295,0 | 125 | 1 296,0 | 175 | 1 297,0 | 450 |
| 26.09.2025 16:05:56 | 357 | 1 280,0 | 288 | 1 283,0 | 198 | 1 290,0 | 1 295,0 | 125 | 1 296,0 | 175 | 1 297,0 | 450 |
| 26.09.2025 16:05:56 | 357 | 1 280,0 | 288 | 1 283,0 | 198 | 1 290,0 | 1 295,0 | 125 | 1 296,0 | 175 | 1 297,0 | 450 |
| 26.09.2025 16:05:56 | 357 | 1 280,0 | 288 | 1 283,0 | 198 | 1 290,0 | 1 295,0 | 125 | 1 296,0 | 175 | 1 297,0 | 450 |
| 26.09.2025 16:05:56 | 407 | 1 280,0 | 338 | 1 283,0 | 248 | 1 290,0 | 1 295,0 | 125 | 1 296,0 | 175 | 1 297,0 | 450 |